You are here » Home » Companies ยป Company Overview » S.M. Gold Ltd

S.M. Gold Ltd.

BSE: 542034 Sector: Consumer
NSE: N.A. ISIN Code: INE00Q901014
BSE 09:38 | 09 Feb 17.30 0.15
(0.87%)
OPEN

17.00

HIGH

17.40

LOW

16.90

NSE 05:30 | 01 Jan S.M. Gold Ltd
OPEN 17.00
PREVIOUS CLOSE 17.15
VOLUME 4701
52-Week high 359.00
52-Week low 16.90
P/E 8.52
Mkt Cap.(Rs cr) 17
Buy Price 17.15
Buy Qty 120.00
Sell Price 17.25
Sell Qty 112.00
OPEN 17.00
CLOSE 17.15
VOLUME 4701
52-Week high 359.00
52-Week low 16.90
P/E 8.52
Mkt Cap.(Rs cr) 17
Buy Price 17.15
Buy Qty 120.00
Sell Price 17.25
Sell Qty 112.00

S.M. Gold Ltd. (SMGOLD) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
12-12-2022 PRASANT KUMAR GUPTA BSE SELL 58568 24.01
12-12-2022 PRASANT KUMAR GUPTA BSE BUY 14268 23.39
09-12-2022 PRASANT KUMAR GUPTA BSE SELL 55000 23.54
09-12-2022 PRASANT KUMAR GUPTA BSE BUY 99300 22.78
11-11-2022 PRADEEP KUMAR RAIPURIA BSE SELL 61205 21.50
09-11-2022 JIGNESH PRAVINBHAI SHROFF BSE SELL 73000 19.99
07-11-2022 JIGNESH PRAVINBHAI SHROFF BSE SELL 150417 20.32
04-11-2022 JIGNESH PRAVINBHAI SHROFF BSE SELL 170380 20.74
03-11-2022 JIGNESH PRAVINBHAI SHROFF BSE SELL 68870 21.36
01-11-2022 JIGNESH PRAVINBHAI SHROFF BSE SELL 72484 23.60
07-10-2022 MULTIPLIER SHARE & STOCK ADVISO
RS PRIVATE LIMITED
BSE SELL 75000 31.00
06-10-2022 MULTIPLIER SHARE & STOCK ADVISO
RS PRIVATE LIMITED
BSE BUY 78295 32.60
06-10-2022 MULTIPLIER SHARE & STOCK ADVISO
RS PRIVATE LIMITED
BSE SELL 103295 32.61
03-10-2022 MULTIPLIER SHARE & STOCK ADVISO
RS PRIVATE LIMITED
BSE BUY 177910 36.12
03-10-2022 MULTIPLIER SHARE & STOCK ADVISO
RS PRIVATE LIMITED
BSE SELL 33157 36.10
27-09-2022 PRIYANK SURESHKUMARUMAR SHAH BSE SELL 327506 44.25
27-09-2022 YACOOBALI AIYUB MOHAMMED BSE BUY 272947 43.94
27-09-2022 YACOOBALI AIYUB MOHAMMED BSE SELL 328789 44.25
26-09-2022 MULTIPLIER SHARE & STOCK ADVISO
RS PRIVATE LIMITED
BSE BUY 115162 42.15
26-09-2022 YACOOBALI AIYUB MOHAMMED BSE SELL 472146 42.15
.