You are here » Home » Companies » Company Overview » S.M. Gold Ltd

S.M. Gold Ltd.

BSE: 542034 Sector: Consumer
NSE: N.A. ISIN Code: INE00Q901014
BSE 00:00 | 20 Feb 27.00 0
(0.00%)
OPEN

27.00

HIGH

27.00

LOW

27.00

NSE 05:30 | 01 Jan S.M. Gold Ltd
OPEN 27.00
PREVIOUS CLOSE 27.00
VOLUME 64000
52-Week high 30.60
52-Week low 25.75
P/E 75.00
Mkt Cap.(Rs cr) 18
Buy Price 25.50
Buy Qty 4000.00
Sell Price 27.25
Sell Qty 4000.00
OPEN 27.00
CLOSE 27.00
VOLUME 64000
52-Week high 30.60
52-Week low 25.75
P/E 75.00
Mkt Cap.(Rs cr) 18
Buy Price 25.50
Buy Qty 4000.00
Sell Price 27.25
Sell Qty 4000.00

S.M. Gold Ltd. (SMGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 27.00 27.00 27.00 27.00 64000 4
18-01-2019 27.00 27.00 27.00 27.00 56000 2
29-11-2018 26.50 26.75 26.50 26.65 8000 2
28-11-2018 27.50 27.50 27.50 27.50 80000 4
26-11-2018 25.75 27.50 25.75 27.50 32000 4
22-11-2018 27.40 27.40 27.40 27.40 8000 2
21-11-2018 27.40 27.40 27.40 27.40 40000 10
14-11-2018 27.20 27.20 27.20 27.20 4000 1
24-10-2018 28.60 28.60 28.60 28.60 8000 2
22-10-2018 30.00 30.30 30.00 30.10 84000 6
19-10-2018 30.60 30.60 30.20 30.50 156000 39

Back to Top