You are here » Home » Companies » Company Overview » S.M. Gold Ltd

S.M. Gold Ltd.

BSE: 542034 Sector: Consumer
NSE: N.A. ISIN Code: INE00Q901014
BSE 00:00 | 21 Jul 34.25 0
(0.00%)
OPEN

34.25

HIGH

34.25

LOW

34.25

NSE 05:30 | 01 Jan S.M. Gold Ltd
OPEN 34.25
PREVIOUS CLOSE 34.25
VOLUME 4000
52-Week high 37.00
52-Week low 21.75
P/E 163.10
Mkt Cap.(Rs cr) 23
Buy Price 32.25
Buy Qty 4000.00
Sell Price 40.80
Sell Qty 4000.00
OPEN 34.25
CLOSE 34.25
VOLUME 4000
52-Week high 37.00
52-Week low 21.75
P/E 163.10
Mkt Cap.(Rs cr) 23
Buy Price 32.25
Buy Qty 4000.00
Sell Price 40.80
Sell Qty 4000.00

S.M. Gold Ltd. (SMGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2020 34.25 34.25 34.25 34.25 4000 1
14-07-2020 34.00 34.00 34.00 34.00 4000 1
08-07-2020 36.45 36.45 36.45 36.45 20000 1
26-06-2020 36.45 36.45 36.45 36.45 24000 1
30-04-2020 37.00 37.00 37.00 37.00 4000 1
24-04-2020 36.00 36.00 36.00 36.00 4000 1
23-04-2020 36.00 36.00 36.00 36.00 28000 1
20-04-2020 36.00 36.00 36.00 36.00 12000 1
26-03-2020 36.00 36.00 36.00 36.00 12000 1
20-03-2020 35.00 35.00 35.00 35.00 8000 1
19-03-2020 34.90 34.90 34.90 34.90 28000 2
12-03-2020 35.00 35.00 35.00 35.00 4000 1
06-03-2020 35.25 35.25 35.25 35.25 28000 6
28-02-2020 35.25 35.25 35.25 35.25 20000 1
24-02-2020 35.25 35.25 35.25 35.25 28000 1
14-02-2020 34.80 34.80 34.80 34.80 4000 1
04-02-2020 34.00 34.00 34.00 34.00 28000 3
03-02-2020 33.25 33.25 33.25 33.25 48000 3
31-01-2020 32.25 32.30 32.25 32.30 8000 2
29-01-2020 31.00 31.00 31.00 31.00 4000 1

Back to Top