You are here » Home » Companies ยป Company Overview » S.M. Gold Ltd

S.M. Gold Ltd.

BSE: 542034 Sector: Consumer
NSE: N.A. ISIN Code: INE00Q901014
BSE 09:35 | 01 Feb 18.50 0.55
(3.06%)
OPEN

18.35

HIGH

18.60

LOW

18.00

NSE 05:30 | 01 Jan S.M. Gold Ltd
OPEN 18.35
PREVIOUS CLOSE 17.95
VOLUME 6984
52-Week high 359.00
52-Week low 17.25
P/E 9.11
Mkt Cap.(Rs cr) 19
Buy Price 18.40
Buy Qty 108.00
Sell Price 18.50
Sell Qty 729.00
OPEN 18.35
CLOSE 17.95
VOLUME 6984
52-Week high 359.00
52-Week low 17.25
P/E 9.11
Mkt Cap.(Rs cr) 19
Buy Price 18.40
Buy Qty 108.00
Sell Price 18.50
Sell Qty 729.00

S.M. Gold Ltd. (SMGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 17.25 18.10 17.25 17.95 47338 422
30-01-2023 18.65 18.65 17.75 17.80 60075 499
27-01-2023 19.20 19.20 17.90 18.25 44962 450
25-01-2023 19.15 19.85 18.60 18.80 98538 500
24-01-2023 20.00 20.45 19.50 19.55 60178 340
23-01-2023 19.85 19.90 19.15 19.70 35833 338
20-01-2023 19.95 19.95 19.10 19.45 36148 326
19-01-2023 19.80 20.00 19.40 19.60 43581 342
18-01-2023 20.40 20.50 19.40 19.55 73472 468
17-01-2023 21.00 21.00 19.90 20.00 75454 270
16-01-2023 20.40 20.80 19.90 20.45 36754 320
13-01-2023 20.65 20.65 20.00 20.10 26820 270
12-01-2023 20.75 20.75 19.70 20.35 26688 283
10-01-2023 19.90 21.50 19.90 20.80 61611 459
09-01-2023 22.70 22.70 20.90 20.90 112610 583
06-01-2023 21.50 22.05 20.80 21.95 114566 567
05-01-2023 21.00 21.45 20.20 21.00 70160 410
03-01-2023 21.40 21.40 20.80 21.15 51749 418
02-01-2023 21.40 21.50 20.55 21.05 42783 430
30-12-2022 21.50 21.50 20.55 20.70 39116 348

Back to Top

.