You are here » Home » Companies » Company Overview » S.M. Gold Ltd

S.M. Gold Ltd.

BSE: 542034 Sector: Consumer
NSE: N.A. ISIN Code: INE00Q901014
BSE 00:00 | 04 Aug 112.05 3.50
(3.22%)
OPEN

109.05

HIGH

112.05

LOW

108.90

NSE 05:30 | 01 Jan S.M. Gold Ltd
OPEN 109.05
PREVIOUS CLOSE 108.55
VOLUME 20477
52-Week high 112.05
52-Week low 18.00
P/E 140.06
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.05
CLOSE 108.55
VOLUME 20477
52-Week high 112.05
52-Week low 18.00
P/E 140.06
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S.M. Gold Ltd. (SMGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 109.05 112.05 108.90 112.05 20477 126
03-08-2021 108.50 108.55 108.45 108.55 34088 43
02-08-2021 108.55 108.60 108.45 108.60 39381 98
30-07-2021 107.35 108.00 107.35 107.85 7437 41
29-07-2021 108.00 108.05 107.55 108.00 43430 112
28-07-2021 107.50 107.55 107.30 107.50 57831 105
27-07-2021 107.45 107.60 107.40 107.55 35289 65
26-07-2021 105.00 106.60 103.00 106.60 5991 68
23-07-2021 108.40 108.40 106.40 106.70 53168 135
22-07-2021 106.10 106.75 106.00 106.25 18310 91
20-07-2021 106.10 106.15 105.95 106.10 72709 149
19-07-2021 107.10 107.35 106.90 107.30 71867 210
16-07-2021 107.15 107.55 107.00 107.50 74163 262
15-07-2021 104.95 107.15 104.95 107.10 42838 377
14-07-2021 101.60 103.60 101.60 103.55 42825 302
13-07-2021 99.05 101.60 99.00 101.55 55876 317
12-07-2021 101.35 101.35 96.60 98.50 81204 320
09-07-2021 94.55 96.60 94.55 96.55 63108 233
08-07-2021 93.50 94.05 93.45 94.05 34574 178
07-07-2021 93.05 93.10 93.00 93.10 15241 65

Back to Top

.