You are here » Home » Companies » Company Overview » S R Industries Ltd

S R Industries Ltd.

BSE: 513515 Sector: Industrials
NSE: N.A. ISIN Code: INE329C01011
BSE 00:00 | 15 Feb 6.01 0
(0.00%)
OPEN

6.01

HIGH

6.01

LOW

6.01

NSE 05:30 | 01 Jan S R Industries Ltd
OPEN 6.01
PREVIOUS CLOSE 6.01
VOLUME 430
52-Week high 37.00
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.01
Sell Qty 1010.00
OPEN 6.01
CLOSE 6.01
VOLUME 430
52-Week high 37.00
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.01
Sell Qty 1010.00

S R Industries Ltd. (SRINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 6.01 6.01 6.01 6.01 430 1
12-02-2019 5.71 6.01 5.71 6.01 160 3
08-02-2019 6.01 6.01 6.01 6.01 50 1
05-02-2019 6.01 6.01 6.01 6.01 299 1
04-02-2019 6.01 6.01 6.01 6.01 251 1
31-01-2019 6.01 6.01 6.01 6.01 139 3
30-01-2019 6.32 6.32 6.32 6.32 50 1
29-01-2019 7.00 7.00 6.65 6.65 349 2
28-01-2019 7.00 7.00 7.00 7.00 88 3
25-01-2019 7.35 7.35 7.00 7.00 1978 7
24-01-2019 6.99 7.01 6.35 7.00 2953 24
23-01-2019 6.68 6.68 6.68 6.68 50 6
22-01-2019 6.37 6.37 6.37 6.37 5173 7
21-01-2019 6.04 6.07 6.04 6.07 4156 12
18-01-2019 5.79 5.79 5.79 5.79 50 1
16-01-2019 5.50 5.52 5.50 5.52 162 3
14-01-2019 4.80 5.26 4.80 5.26 1100 2
11-01-2019 5.01 5.01 5.01 5.01 3750 7
10-01-2019 4.78 4.78 4.78 4.78 100 1
09-01-2019 4.89 4.89 4.50 4.56 6182 8

Back to Top