You are here » Home » Companies » Company Overview » S R Industries Ltd

S R Industries Ltd.

BSE: 513515 Sector: Industrials
NSE: N.A. ISIN Code: INE329C01011
BSE 00:00 | 21 Jun 10.41 -0.21
(-1.98%)
OPEN

10.41

HIGH

10.41

LOW

10.41

NSE 05:30 | 01 Jan S R Industries Ltd
OPEN 10.41
PREVIOUS CLOSE 10.62
VOLUME 100
52-Week high 37.00
52-Week low 6.51
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.41
CLOSE 10.62
VOLUME 100
52-Week high 37.00
52-Week low 6.51
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S R Industries Ltd. (SRINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 10.41 10.41 10.41 10.41 100 1
20-06-2018 10.62 10.62 10.62 10.62 1300 2
19-06-2018 10.83 10.83 10.83 10.83 2001 3
18-06-2018 11.05 11.05 11.05 11.05 580 4
15-06-2018 11.27 11.27 11.27 11.27 1302 5
14-06-2018 11.49 11.49 11.49 11.49 13400 8
11-06-2018 11.72 11.72 11.72 11.72 15500 5
08-06-2018 11.95 11.95 11.95 11.95 5000 9
07-06-2018 12.19 12.19 12.19 12.19 320 3
06-06-2018 12.43 12.43 12.43 12.43 10 1
05-06-2018 12.68 12.68 12.68 12.68 150 2
04-06-2018 12.93 12.93 12.93 12.93 105 3
01-06-2018 13.19 13.19 13.19 13.19 20 1
31-05-2018 13.45 13.45 13.45 13.45 710 3
30-05-2018 13.70 13.70 13.70 13.70 20760 5
29-05-2018 13.95 13.95 13.95 13.95 1492 3
28-05-2018 14.20 14.20 14.20 14.20 22 2
25-05-2018 14.45 14.45 14.45 14.45 386 5
24-05-2018 14.70 14.70 14.70 14.70 920 4
23-05-2018 14.95 14.95 14.95 14.95 1100 3

Back to Top