You are here » Home » Companies » Company Overview » S R K Industries Ltd

S R K Industries Ltd.

BSE: 531307 Sector: Industrials
NSE: N.A. ISIN Code: INE951M01037
BSE 00:00 | 21 Feb 0.49 -0.02
(-3.92%)
OPEN

0.49

HIGH

0.49

LOW

0.49

NSE 05:30 | 01 Jan S R K Industries Ltd
OPEN 0.49
PREVIOUS CLOSE 0.51
VOLUME 44000
52-Week high 2.50
52-Week low 0.45
P/E 4.08
Mkt Cap.(Rs cr) 4
Buy Price 0.49
Buy Qty 1000.00
Sell Price 0.53
Sell Qty 10000.00
OPEN 0.49
CLOSE 0.51
VOLUME 44000
52-Week high 2.50
52-Week low 0.45
P/E 4.08
Mkt Cap.(Rs cr) 4
Buy Price 0.49
Buy Qty 1000.00
Sell Price 0.53
Sell Qty 10000.00

S R K Industries Ltd. (SRKINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 0.49 0.49 0.49 0.49 44000 6
20-02-2019 0.50 0.51 0.50 0.51 184837 9
19-02-2019 0.47 0.49 0.47 0.49 37447 8
18-02-2019 0.49 0.50 0.49 0.49 152668 17
15-02-2019 0.50 0.50 0.48 0.49 222900 19
14-02-2019 0.45 0.49 0.45 0.48 111318 14
13-02-2019 0.45 0.48 0.45 0.47 112296 21
12-02-2019 0.47 0.47 0.47 0.47 27643 11
11-02-2019 0.48 0.49 0.48 0.49 64603 43
08-02-2019 0.50 0.50 0.50 0.50 450 2
07-02-2019 0.50 0.50 0.48 0.48 3110 4
06-02-2019 0.51 0.51 0.50 0.50 3750 4
05-02-2019 0.51 0.51 0.51 0.51 120 3
04-02-2019 0.50 0.52 0.50 0.52 7110 7
01-02-2019 0.53 0.53 0.51 0.51 4000 4
31-01-2019 0.52 0.52 0.52 0.52 3250 3
30-01-2019 0.52 0.52 0.52 0.52 153 2
29-01-2019 0.52 0.53 0.52 0.53 11751 9
28-01-2019 0.52 0.53 0.52 0.52 79018 15
25-01-2019 0.52 0.52 0.50 0.52 10840 5

Back to Top