You are here » Home » Companies » Company Overview » S.S. Infrastructure Development Consultants Ltd

S.S. Infrastructure Development Consultants Ltd.

BSE: 535070 Sector: Infrastructure
NSE: SSINFRA ISIN Code: INE182Z01015
BSE 05:30 | 01 Jan S.S. Infrastructure Development Consultants Ltd
NSE 00:00 | 13 Aug 7.55 0
(0.00%)
OPEN

7.55

HIGH

7.55

LOW

7.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

S.S. Infrastructure Development Consultants Ltd. (SSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2020 7.55 7.55 7.55 7.55 3000 1
11-08-2020 7.55 7.55 7.55 7.55 6000 2
07-08-2020 7.90 7.90 7.90 7.90 3000 1
06-08-2020 7.90 7.90 7.90 7.90 6000 2
03-08-2020 7.55 7.55 7.55 7.55 3000 1
30-07-2020 7.55 7.55 7.55 7.55 6000 2
29-07-2020 7.20 7.20 7.20 7.20 6000 1
28-07-2020 6.90 7.00 6.90 6.95 9000 3
27-07-2020 7.25 7.25 7.25 7.25 6000 2
24-07-2020 7.60 7.60 7.60 7.60 3000 1
16-07-2020 8.00 8.00 8.00 8.00 3000 1
15-07-2020 8.05 8.05 8.00 8.00 6000 2
14-07-2020 7.10 7.70 7.10 7.70 9000 3
13-07-2020 7.50 7.50 7.45 7.45 12000 4
10-07-2020 7.75 7.80 7.75 7.80 15000 5
07-07-2020 8.05 8.20 8.05 8.15 18000 5
03-07-2020 8.45 8.45 8.45 8.45 6000 2
02-07-2020 8.05 8.05 8.05 8.05 6000 2
26-06-2020 8.15 8.45 8.15 8.45 9000 3
25-06-2020 8.55 8.55 8.55 8.55 3000 1

Back to Top