You are here » Home » Companies » Company Overview » S.S. Infrastructure Development Consultants Ltd

S.S. Infrastructure Development Consultants Ltd.

BSE: 535070 Sector: Infrastructure
NSE: SSINFRA ISIN Code: INE182Z01015
BSE 05:30 | 01 Jan S.S. Infrastructure Development Consultants Ltd
NSE 00:00 | 25 Nov 7.55 0.30
(4.14%)
OPEN

7.00

HIGH

7.60

LOW

6.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

S.S. Infrastructure Development Consultants Ltd. (SSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2022 7.30 7.30 7.20 7.25 9000 3
22-11-2022 7.70 7.90 7.30 7.50 21000 4
21-11-2022 7.60 7.60 7.60 7.60 6000 2
18-11-2022 8.00 8.00 8.00 8.00 12000 4
17-11-2022 8.40 8.40 8.40 8.40 3000 1
15-11-2022 8.80 8.80 8.80 8.80 3000 1
14-11-2022 9.25 9.25 9.25 9.25 3000 1
09-11-2022 9.70 9.70 9.70 9.70 3000 1
07-11-2022 10.20 10.20 10.20 10.20 3000 1
20-10-2022 10.70 10.70 10.70 10.70 3000 1
18-10-2022 11.25 11.25 11.25 11.25 3000 1
30-09-2022 11.80 11.80 11.80 11.80 3000 1
22-09-2022 12.40 12.40 12.40 12.40 72000 5
13-09-2022 13.05 13.05 13.05 13.05 39000 7
12-09-2022 13.70 13.70 13.70 13.70 6000 2
09-09-2022 14.40 14.40 14.40 14.40 3000 1
17-08-2022 15.15 15.15 15.15 15.15 3000 1
16-08-2022 15.90 15.90 15.90 15.90 6000 2
12-08-2022 16.70 16.70 16.70 16.70 3000 1
29-07-2022 17.55 17.55 17.55 17.55 15000 2

Back to Top

.