You are here » Home » Companies » Company Overview » S.S. Infrastructure Development Consultants Ltd

S.S. Infrastructure Development Consultants Ltd.

BSE: 535070 Sector: Infrastructure
NSE: SSINFRA ISIN Code: INE182Z01015
BSE 05:30 | 01 Jan S.S. Infrastructure Development Consultants Ltd
NSE 00:00 | 27 Jul 9.45 0
(0.00%)
OPEN

9.45

HIGH

9.45

LOW

9.45

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

S.S. Infrastructure Development Consultants Ltd. (SSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 9.45 9.45 9.45 9.45 9000 3
22-07-2021 9.85 9.85 9.00 9.00 6000 2
20-07-2021 9.40 9.40 9.40 9.40 3000 1
19-07-2021 9.05 9.40 9.05 9.40 9000 2
16-07-2021 9.50 9.50 9.50 9.50 3000 1
15-07-2021 10.00 10.00 10.00 10.00 3000 1
14-07-2021 9.80 9.80 9.70 9.70 9000 3
13-07-2021 9.60 10.20 9.60 10.20 12000 4
12-07-2021 9.75 9.75 9.75 9.75 6000 2
09-07-2021 9.10 9.60 8.80 9.30 30000 5
06-07-2021 8.50 9.15 8.50 9.15 12000 4
05-07-2021 8.75 8.75 8.75 8.75 3000 1
02-07-2021 9.15 9.20 9.15 9.20 12000 3
01-07-2021 8.80 8.80 8.80 8.80 30000 10
30-06-2021 8.15 8.40 8.15 8.40 66000 17
28-06-2021 8.00 8.00 8.00 8.00 30000 3
24-06-2021 8.25 8.25 8.25 8.25 18000 6
21-06-2021 8.65 8.65 8.65 8.65 3000 1
18-06-2021 9.10 9.10 9.10 9.10 3000 1
17-06-2021 9.10 9.10 9.10 9.10 3000 1

Back to Top

.