You are here » Home » Companies » Company Overview » S.S. Infrastructure Development Consultants Ltd

S.S. Infrastructure Development Consultants Ltd.

BSE: 535070 Sector: Infrastructure
NSE: SSINFRA ISIN Code: INE182Z01015
BSE 05:30 | 01 Jan S.S. Infrastructure Development Consultants Ltd
NSE 00:00 | 21 Feb 12.50 0.10
(0.81%)
OPEN

12.50

HIGH

12.50

LOW

12.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

S.S. Infrastructure Development Consultants Ltd. (SSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 12.50 12.50 12.50 12.50 6000 2
20-02-2019 12.40 12.40 12.40 12.40 3000 1
19-02-2019 10.45 13.00 10.30 12.95 51000 17
18-02-2019 10.90 10.90 10.90 10.90 3000 1
12-02-2019 11.70 11.70 11.50 11.50 6000 2
08-02-2019 12.70 12.70 12.00 12.00 9000 3
04-02-2019 13.00 13.00 12.70 12.70 6000 2
31-01-2019 13.60 13.60 13.50 13.50 6000 2
29-01-2019 15.00 15.00 14.40 14.40 15000 5
24-01-2019 15.00 15.00 15.00 15.00 3000 1
22-01-2019 15.35 15.35 15.35 15.35 3000 1
17-01-2019 14.55 15.35 14.55 15.35 12000 3
16-01-2019 15.00 15.00 15.00 15.00 3000 1
15-01-2019 15.80 16.10 15.80 16.10 9000 2
14-01-2019 15.75 15.75 15.70 15.70 6000 2
07-01-2019 16.00 16.90 15.85 16.90 27000 6
31-12-2018 17.00 17.00 17.00 17.00 3000 1
27-12-2018 16.20 16.20 16.20 16.20 3000 1
26-12-2018 16.00 16.00 16.00 16.00 3000 1
20-12-2018 16.90 16.90 16.90 16.90 3000 1

Back to Top