You are here » Home » Companies » Company Overview » S S Organics Ltd

S S Organics Ltd.

BSE: 524636 Sector: Health care
NSE: N.A. ISIN Code: INE102E01018
BSE 00:00 | 21 Jan 10.40 0
(0.00%)
OPEN

10.41

HIGH

10.41

LOW

10.40

NSE 05:30 | 01 Jan S S Organics Ltd
OPEN 10.41
PREVIOUS CLOSE 10.40
VOLUME 2500
52-Week high 10.41
52-Week low 5.06
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.41
CLOSE 10.40
VOLUME 2500
52-Week high 10.41
52-Week low 5.06
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S S Organics Ltd. (SSORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2019 10.41 10.41 10.40 10.40 2500 5
07-01-2019 9.92 9.92 9.92 9.92 4500 6
31-12-2018 9.45 9.45 9.45 9.45 300 1
10-12-2018 9.45 9.45 9.45 9.45 100 1
29-11-2018 9.00 9.00 9.00 9.00 100 1
26-11-2018 8.60 8.60 8.60 8.60 100 1
30-10-2018 9.00 9.00 9.00 9.00 500 1
01-10-2018 9.30 9.30 9.30 9.30 100 1
07-09-2018 9.35 9.35 9.35 9.35 100 1
06-09-2018 9.79 9.79 9.79 9.79 100 1
27-08-2018 9.33 9.33 9.33 9.33 1500 2
24-08-2018 8.89 8.89 8.89 8.89 100 1
23-08-2018 8.47 8.47 8.47 8.47 200 2
21-08-2018 8.07 8.07 8.07 8.07 100 1
20-08-2018 7.69 7.69 7.69 7.69 100 1
17-08-2018 7.33 7.33 7.33 7.33 200 2
31-07-2018 6.99 6.99 6.99 6.99 84400 18
30-07-2018 6.66 6.66 6.66 6.66 100 1
27-07-2018 6.35 6.35 6.35 6.35 100 1
24-07-2018 6.05 6.05 6.05 6.05 100 1

Back to Top