You are here » Home » Companies » Company Overview » S S Organics Ltd

S S Organics Ltd.

BSE: 524636 Sector: Health care
NSE: N.A. ISIN Code: INE102E01018
BSE 00:00 | 25 Jul S S Organics Ltd
NSE 05:30 | 01 Jan S S Organics Ltd
OPEN 7.00
PREVIOUS CLOSE 7.30
VOLUME 1400
52-Week high 7.80
52-Week low 6.69
P/E
Mkt Cap.(Rs cr) 7
Buy Price 6.69
Buy Qty 100.00
Sell Price 7.30
Sell Qty 700.00
OPEN 7.00
CLOSE 7.30
VOLUME 1400
52-Week high 7.80
52-Week low 6.69
P/E
Mkt Cap.(Rs cr) 7
Buy Price 6.69
Buy Qty 100.00
Sell Price 7.30
Sell Qty 700.00

S S Organics Ltd. (SSORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2019 7.00 7.30 6.69 7.30 1400 4
23-07-2019 7.04 7.04 7.04 7.04 400 2
22-07-2019 7.41 7.41 7.41 7.41 300 1
19-07-2019 7.80 7.80 7.80 7.80 100 1
17-07-2019 7.67 7.80 7.67 7.80 300 2
13-05-2019 8.07 8.07 8.07 8.07 100 1
06-05-2019 8.49 8.49 8.49 8.49 100 1
30-04-2019 8.93 8.93 8.93 8.93 100 1
22-04-2019 9.39 9.39 9.39 9.39 100 1
15-04-2019 9.88 9.88 9.88 9.88 100 1
21-01-2019 10.41 10.41 10.40 10.40 2500 5
07-01-2019 9.92 9.92 9.92 9.92 4500 6
31-12-2018 9.45 9.45 9.45 9.45 300 1
10-12-2018 9.45 9.45 9.45 9.45 100 1
29-11-2018 9.00 9.00 9.00 9.00 100 1
26-11-2018 8.60 8.60 8.60 8.60 100 1
30-10-2018 9.00 9.00 9.00 9.00 500 1
01-10-2018 9.30 9.30 9.30 9.30 100 1
07-09-2018 9.35 9.35 9.35 9.35 100 1
06-09-2018 9.79 9.79 9.79 9.79 100 1

Back to Top