You are here » Home » Companies » Company Overview » S S Organics Ltd

S S Organics Ltd.

BSE: 524636 Sector: Health care
NSE: N.A. ISIN Code: INE102E01018
BSE 00:00 | 04 Jul 5.24 0
(0.00%)
OPEN

5.24

HIGH

5.24

LOW

5.24

NSE 05:30 | 01 Jan S S Organics Ltd
OPEN 5.24
PREVIOUS CLOSE 5.24
VOLUME 100
52-Week high 12.50
52-Week low 5.06
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.24
CLOSE 5.24
VOLUME 100
52-Week high 12.50
52-Week low 5.06
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S S Organics Ltd. (SSORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2018 5.24 5.24 5.24 5.24 100 1
03-07-2018 5.51 5.51 5.51 5.51 4200 7
29-06-2018 5.80 5.80 5.80 5.80 100 1
28-06-2018 6.10 6.10 6.10 6.10 600 2
15-06-2018 5.31 5.85 5.31 5.85 4300 2
14-06-2018 5.06 5.58 5.06 5.58 8000 80
13-06-2018 5.32 5.32 5.32 5.32 100 1
12-06-2018 5.32 5.32 5.32 5.32 200 2
11-06-2018 5.60 5.60 5.60 5.60 2000 3
08-06-2018 6.18 6.18 5.60 5.60 200 2
07-06-2018 6.50 6.50 5.89 5.89 600 2
06-06-2018 6.20 6.20 6.20 6.20 600 2
04-06-2018 7.18 7.18 6.50 6.50 2000 20
30-05-2018 6.84 6.84 6.84 6.84 300 3
21-05-2018 7.20 7.20 6.52 6.52 2200 21
17-05-2018 6.86 6.86 6.86 6.86 100 1
03-05-2018 7.22 7.22 7.22 7.22 800 3
02-05-2018 7.60 7.60 7.60 7.60 200 2
24-04-2018 8.00 8.00 8.00 8.00 1100 2
23-04-2018 8.00 8.00 8.00 8.00 9200 3

Back to Top