You are here » Home » Companies » Company Overview » S S Organics Ltd

S S Organics Ltd.

BSE: 524636 Sector: Health care
NSE: N.A. ISIN Code: INE102E01018
BSE 00:00 | 26 Jul 11.61 0.55
(4.97%)
OPEN

11.61

HIGH

11.61

LOW

11.61

NSE 05:30 | 01 Jan S S Organics Ltd
OPEN 11.61
PREVIOUS CLOSE 11.06
VOLUME 100
52-Week high 11.61
52-Week low 9.12
P/E 13.34
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.61
CLOSE 11.06
VOLUME 100
52-Week high 11.61
52-Week low 9.12
P/E 13.34
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S S Organics Ltd. (SSORGANICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 11.06 11.06 11.06 11.06 600 2
22-07-2021 10.54 10.54 10.54 10.54 600 2
20-07-2021 10.04 10.04 10.04 10.04 100 1
19-07-2021 9.12 9.57 9.12 9.57 300 3
25-07-2019 7.00 7.30 6.69 7.30 1400 4
23-07-2019 7.04 7.04 7.04 7.04 400 2
22-07-2019 7.41 7.41 7.41 7.41 300 1
19-07-2019 7.80 7.80 7.80 7.80 100 1
17-07-2019 7.67 7.80 7.67 7.80 300 2
13-05-2019 8.07 8.07 8.07 8.07 100 1
06-05-2019 8.49 8.49 8.49 8.49 100 1
30-04-2019 8.93 8.93 8.93 8.93 100 1
22-04-2019 9.39 9.39 9.39 9.39 100 1
15-04-2019 9.88 9.88 9.88 9.88 100 1
21-01-2019 10.41 10.41 10.40 10.40 2500 5
07-01-2019 9.92 9.92 9.92 9.92 4500 6
31-12-2018 9.45 9.45 9.45 9.45 300 1
10-12-2018 9.45 9.45 9.45 9.45 100 1
29-11-2018 9.00 9.00 9.00 9.00 100 1
26-11-2018 8.60 8.60 8.60 8.60 100 1

Back to Top

.