You are here » Home » Companies » Company Overview » S & T Corporation Ltd

S & T Corporation Ltd.

BSE: 514197 Sector: Others
NSE: N.A. ISIN Code: INE110Q01015
BSE 00:00 | 15 May S & T Corporation Ltd
NSE 05:30 | 01 Jan S & T Corporation Ltd
OPEN 27.45
PREVIOUS CLOSE 27.45
VOLUME 32
52-Week high 171.50
52-Week low 27.45
P/E 2745.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.45
CLOSE 27.45
VOLUME 32
52-Week high 171.50
52-Week low 27.45
P/E 2745.00
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S & T Corporation Ltd. (STCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2018 27.45 27.45 27.45 27.45 32 2
20-03-2018 28.85 28.85 28.85 28.85 4500 6
08-03-2018 28.85 28.85 28.85 28.85 20 1
26-02-2018 28.85 28.85 28.85 28.85 1 1
12-02-2018 29.55 29.55 29.55 29.55 162 4
08-02-2018 30.15 30.15 30.15 30.15 1 1
07-02-2018 30.75 30.75 30.75 30.75 1 1
06-02-2018 31.35 31.35 31.35 31.35 1 1
05-02-2018 31.95 31.95 31.95 31.95 8 4
02-02-2018 32.60 32.60 32.60 32.60 1 1
01-02-2018 33.25 33.25 33.25 33.25 26 2
31-01-2018 33.90 33.90 33.90 33.90 1 1
30-01-2018 34.55 34.55 34.55 34.55 101 2
29-01-2018 35.25 35.25 35.25 35.25 1 1
25-01-2018 35.95 35.95 35.95 35.95 9 1
24-01-2018 36.65 36.65 36.65 36.65 8 1
23-01-2018 37.35 37.35 37.35 37.35 8 1
22-01-2018 38.10 38.10 38.10 38.10 185 4
19-01-2018 38.85 38.85 38.85 38.85 1 1
18-01-2018 39.60 39.60 39.60 39.60 8 1

Back to Top