You are here » Home » Companies » Company Overview » S & T Corporation Ltd

S & T Corporation Ltd.

BSE: 514197 Sector: Others
NSE: N.A. ISIN Code: INE110Q01015
BSE 00:00 | 16 Jan S & T Corporation Ltd
NSE 05:30 | 01 Jan S & T Corporation Ltd
OPEN 11.24
PREVIOUS CLOSE 11.25
VOLUME 502
52-Week high 28.85
52-Week low 11.24
P/E 34.09
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.24
CLOSE 11.25
VOLUME 502
52-Week high 28.85
52-Week low 11.24
P/E 34.09
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S & T Corporation Ltd. (STCORPN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2019 11.24 11.25 11.24 11.25 502 3
11-01-2019 11.25 11.25 11.25 11.25 200 2
10-01-2019 12.00 12.00 11.25 11.25 2 2
01-01-2019 11.81 11.81 11.81 11.81 2 2
31-12-2018 11.25 11.25 11.25 11.25 1 1
27-12-2018 11.80 11.80 11.80 11.80 46 1
20-12-2018 12.40 12.40 12.40 12.40 46 1
13-12-2018 12.95 12.95 12.95 12.95 1 1
11-12-2018 13.60 13.60 13.60 13.60 3 1
07-12-2018 14.30 14.30 14.30 14.30 1 1
21-11-2018 15.05 15.05 15.05 15.05 14 1
15-11-2018 15.80 15.80 15.80 15.80 10 1
12-11-2018 16.60 16.60 16.60 16.60 60 2
05-11-2018 17.45 17.45 17.45 17.45 21 1
02-11-2018 18.35 18.35 18.35 18.35 101 2
01-11-2018 19.30 19.30 19.30 19.30 95 5
30-10-2018 20.30 20.30 20.30 20.30 3 2
24-09-2018 21.35 21.35 21.35 21.35 2 1
21-09-2018 22.45 22.45 22.45 22.45 25 1
13-08-2018 23.60 23.60 23.60 23.60 5 1

Back to Top