You are here » Home » Companies » Company Overview » S & T Corporation Ltd

S & T Corporation Ltd.

BSE: 514197 Sector: Others
NSE: N.A. ISIN Code: INE110Q01015
BSE 00:00 | 25 Jun 5.60 0
(0.00%)
OPEN

5.60

HIGH

5.60

LOW

5.60

NSE 05:30 | 01 Jan S & T Corporation Ltd
OPEN 5.60
PREVIOUS CLOSE 5.60
VOLUME 596
52-Week high 8.34
52-Week low 5.49
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.60
Buy Qty 804.00
Sell Price 5.50
Sell Qty 97.00
OPEN 5.60
CLOSE 5.60
VOLUME 596
52-Week high 8.34
52-Week low 5.49
P/E
Mkt Cap.(Rs cr) 4
Buy Price 5.60
Buy Qty 804.00
Sell Price 5.50
Sell Qty 97.00

S & T Corporation Ltd. (STCORPORATIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2020 5.60 5.60 5.60 5.60 596 5
24-06-2020 5.88 5.88 5.88 5.88 16 2
23-06-2020 5.60 5.60 5.60 5.60 138 4
22-06-2020 5.60 5.60 5.60 5.60 262 2
15-04-2020 5.70 5.70 5.70 5.70 50 2
27-03-2020 5.86 5.86 5.86 5.86 46 1
20-03-2020 5.49 5.70 5.49 5.59 2512 5
19-03-2020 5.77 5.77 5.77 5.77 2000 1
12-02-2020 6.07 6.07 6.07 6.07 100 1
24-01-2020 6.38 6.38 6.38 6.38 100 2
09-01-2020 6.38 6.38 6.38 6.38 12 1
03-01-2020 6.71 6.71 6.71 6.71 50 3
18-12-2019 6.71 6.71 6.71 6.71 150 3
22-11-2019 6.71 6.71 6.71 6.71 1 1
18-11-2019 6.71 6.71 6.71 6.71 51 3
14-11-2019 6.71 6.71 6.71 6.71 18 1
11-11-2019 6.71 6.71 6.71 6.71 5 1
31-10-2019 6.71 6.71 6.71 6.71 5 1
10-10-2019 7.06 7.06 7.06 7.06 20 5
09-09-2019 7.06 7.06 7.06 7.06 1000 8

Back to Top