You are here » Home » Companies » Company Overview » S V Global Mill Ltd

S V Global Mill Ltd.

BSE: 535621 Sector: Infrastructure
NSE: N.A. ISIN Code: INE159L01013
BSE 00:00 | 20 Jul 106.00 5.05
(5.00%)
OPEN

100.95

HIGH

106.00

LOW

100.95

NSE 05:30 | 01 Jan S V Global Mill Ltd
OPEN 100.95
PREVIOUS CLOSE 100.95
VOLUME 305
52-Week high 168.00
52-Week low 93.15
P/E 32.62
Mkt Cap.(Rs cr) 237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.95
CLOSE 100.95
VOLUME 305
52-Week high 168.00
52-Week low 93.15
P/E 32.62
Mkt Cap.(Rs cr) 237
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S V Global Mill Ltd. (SVGLOBALMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 100.95 106.00 100.95 106.00 305 2
19-07-2018 117.95 117.95 100.00 100.95 1264 16
18-07-2018 100.00 108.00 100.00 102.30 321 8
16-07-2018 99.40 99.40 99.40 99.40 178 1
13-07-2018 98.10 114.80 98.10 102.25 963 22
10-07-2018 100.15 115.00 100.15 115.00 80 2
09-07-2018 118.00 118.00 118.00 118.00 2 1
06-07-2018 110.00 110.00 110.00 110.00 860 3
03-07-2018 108.00 114.00 97.00 114.00 231 10
02-07-2018 97.00 114.90 97.00 114.90 101 2
27-06-2018 108.00 115.00 93.15 97.60 923 15
25-06-2018 107.10 115.00 107.10 111.60 37 3
22-06-2018 106.05 113.00 106.05 110.50 1450 4
21-06-2018 111.80 111.80 106.05 106.90 135 2
20-06-2018 106.00 106.00 106.00 106.00 200 2
19-06-2018 101.10 107.80 101.10 106.10 432 8
18-06-2018 115.00 115.00 103.50 103.50 778 15
15-06-2018 113.00 121.20 108.05 113.50 615 6
13-06-2018 113.95 113.95 105.50 109.75 3431 18
12-06-2018 114.95 114.95 106.80 107.90 102 3

Back to Top