You are here » Home » Companies » Company Overview » S V Global Mill Ltd

S V Global Mill Ltd.

BSE: 535621 Sector: Infrastructure
NSE: N.A. ISIN Code: INE159L01013
BSE 00:00 | 10 Jul 32.45 1.00
(3.18%)
OPEN

32.70

HIGH

32.70

LOW

30.15

NSE 05:30 | 01 Jan S V Global Mill Ltd
OPEN 32.70
PREVIOUS CLOSE 31.45
VOLUME 550
52-Week high 45.90
52-Week low 26.55
P/E
Mkt Cap.(Rs cr) 59
Buy Price 30.70
Buy Qty 29.00
Sell Price 32.40
Sell Qty 100.00
OPEN 32.70
CLOSE 31.45
VOLUME 550
52-Week high 45.90
52-Week low 26.55
P/E
Mkt Cap.(Rs cr) 59
Buy Price 30.70
Buy Qty 29.00
Sell Price 32.40
Sell Qty 100.00

S V Global Mill Ltd. (SVGLOBALMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 32.70 32.70 30.15 32.45 550 4
09-07-2020 31.55 31.55 29.25 31.45 75 3
08-07-2020 29.05 31.90 29.05 30.10 5887 26
07-07-2020 33.35 33.35 30.40 30.40 10302 31
06-07-2020 30.50 32.75 30.40 32.00 11220 27
03-07-2020 33.75 33.75 30.90 32.00 7041 29
02-07-2020 31.05 32.50 30.80 32.50 7943 26
01-07-2020 30.95 32.45 30.05 32.40 1460 17
30-06-2020 30.60 32.05 30.45 30.95 6833 26
29-06-2020 31.60 32.05 31.55 32.05 2300 13
26-06-2020 33.45 36.45 33.20 33.20 6214 22
25-06-2020 35.45 35.45 32.15 34.90 1908 22
24-06-2020 36.70 37.10 33.60 33.80 14718 37
23-06-2020 32.50 35.35 32.35 35.35 513 4
22-06-2020 33.75 33.75 33.75 33.75 1100 1
19-06-2020 35.50 38.95 35.25 35.40 4870 15
18-06-2020 40.00 40.00 37.05 37.10 3011 6
15-06-2020 39.00 39.00 39.00 39.00 1 1
12-06-2020 38.05 38.05 38.05 38.05 60 1
11-06-2020 39.05 40.00 37.85 39.95 129 6

Back to Top