You are here » Home » Companies » Company Overview » S V Global Mill Ltd

S V Global Mill Ltd.

BSE: 535621 Sector: Infrastructure
NSE: N.A. ISIN Code: INE159L01013
BSE 00:00 | 26 Jul 70.25 3.30
(4.93%)
OPEN

70.25

HIGH

70.25

LOW

70.25

NSE 05:30 | 01 Jan S V Global Mill Ltd
OPEN 70.25
PREVIOUS CLOSE 66.95
VOLUME 22258
52-Week high 70.25
52-Week low 26.60
P/E 468.33
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.25
CLOSE 66.95
VOLUME 22258
52-Week high 70.25
52-Week low 26.60
P/E 468.33
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S V Global Mill Ltd. (SVGLOBALMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 70.25 70.25 70.25 70.25 22258 89
23-07-2021 68.20 68.25 62.50 66.95 8905 53
22-07-2021 65.00 66.00 63.25 65.00 2847 32
20-07-2021 61.55 67.35 61.55 63.10 2759 30
19-07-2021 67.50 67.50 61.60 64.60 2247 37
16-07-2021 64.60 64.60 59.00 64.60 12201 46
15-07-2021 59.50 61.55 58.00 61.55 22644 57
14-07-2021 57.95 58.65 53.50 58.65 24168 53
13-07-2021 56.25 56.90 54.05 55.90 17952 48
12-07-2021 54.55 55.00 52.20 54.40 2042 23
09-07-2021 56.00 56.00 53.40 54.55 2078 22
08-07-2021 52.40 54.90 52.40 54.90 358 8
07-07-2021 51.00 53.45 51.00 53.45 1907 24
06-07-2021 55.80 55.80 50.95 50.95 9404 35
05-07-2021 55.65 58.35 52.90 53.60 1804 37
02-07-2021 56.45 56.45 52.15 55.65 2423 25
01-07-2021 52.50 54.90 52.50 54.85 48 5
30-06-2021 55.40 55.40 52.00 54.95 2448 20
29-06-2021 52.00 54.00 52.00 52.90 1020 8
28-06-2021 54.65 54.70 50.70 51.55 11264 40

Back to Top

.