You are here » Home » Companies » Company Overview » S V Global Mill Ltd

S V Global Mill Ltd.

BSE: 535621 Sector: Infrastructure
NSE: N.A. ISIN Code: INE159L01013
BSE 16:01 | 19 Feb 59.65 2.65
(4.65%)
OPEN

59.85

HIGH

59.85

LOW

54.25

NSE 05:30 | 01 Jan S V Global Mill Ltd
OPEN 59.85
PREVIOUS CLOSE 57.00
VOLUME 407
52-Week high 139.75
52-Week low 36.50
P/E 30.59
Mkt Cap.(Rs cr) 133
Buy Price 54.40
Buy Qty 45.00
Sell Price 59.65
Sell Qty 39.00
OPEN 59.85
CLOSE 57.00
VOLUME 407
52-Week high 139.75
52-Week low 36.50
P/E 30.59
Mkt Cap.(Rs cr) 133
Buy Price 54.40
Buy Qty 45.00
Sell Price 59.65
Sell Qty 39.00

S V Global Mill Ltd. (SVGLOBALMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 59.70 59.70 56.75 57.00 530 6
15-02-2019 59.85 59.85 54.15 59.70 435 5
13-02-2019 51.75 58.00 51.75 57.00 3093 11
12-02-2019 53.25 62.95 53.25 57.40 515 13
11-02-2019 61.55 62.70 57.20 58.90 1041 15
08-02-2019 55.00 57.05 54.90 57.05 3075 24
07-02-2019 51.95 51.95 50.00 51.90 8284 28
06-02-2019 47.25 47.25 47.25 47.25 50 1
01-02-2019 48.20 48.20 45.00 45.00 124 2
31-01-2019 46.00 46.00 46.00 46.00 300 5
30-01-2019 44.00 44.00 44.00 44.00 422 7
29-01-2019 38.00 42.00 38.00 42.00 104 4
28-01-2019 40.00 40.00 36.50 40.00 1379 11
25-01-2019 38.25 38.25 38.25 38.25 311 1
24-01-2019 41.00 42.00 40.20 40.20 2312 20
23-01-2019 42.30 42.30 42.30 42.30 535 4
22-01-2019 41.00 44.50 41.00 44.50 3 3
21-01-2019 42.10 42.75 42.00 42.50 1002 8
18-01-2019 46.00 46.00 43.00 43.80 1614 10
17-01-2019 44.00 45.00 44.00 44.20 12845 23

Back to Top