You are here » Home » Companies ยป Company Overview » S V Global Mill Ltd

S V Global Mill Ltd.

BSE: 535621 Sector: Infrastructure
NSE: N.A. ISIN Code: INE159L01013
BSE 00:00 | 31 Jan 49.65 -2.30
(-4.43%)
OPEN

50.40

HIGH

51.85

LOW

49.10

NSE 05:30 | 01 Jan S V Global Mill Ltd
OPEN 50.40
PREVIOUS CLOSE 51.95
VOLUME 2446
52-Week high 75.00
52-Week low 44.50
P/E 73.01
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.40
CLOSE 51.95
VOLUME 2446
52-Week high 75.00
52-Week low 44.50
P/E 73.01
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

S V Global Mill Ltd. (SVGLOBALMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 48.45 52.45 48.45 51.95 1208 13
27-01-2023 55.90 55.90 49.30 49.40 803 25
25-01-2023 49.10 53.95 49.10 52.80 6719 40
24-01-2023 56.45 56.45 49.00 49.15 2235 23
23-01-2023 48.15 48.15 48.15 48.15 10 2
20-01-2023 47.00 48.50 46.35 48.45 674 7
19-01-2023 48.80 48.80 47.40 47.40 2774 9
18-01-2023 48.50 49.40 47.20 47.35 12301 27
17-01-2023 48.00 48.00 47.00 47.15 1336 14
16-01-2023 49.00 49.00 47.25 48.00 2331 19
13-01-2023 47.35 49.90 47.10 48.40 4232 36
12-01-2023 49.25 49.35 47.10 48.00 5451 41
10-01-2023 49.05 50.90 49.05 50.90 1700 11
09-01-2023 53.50 53.50 50.20 50.55 2151 5
06-01-2023 49.00 53.90 49.00 50.45 1350 8
05-01-2023 51.60 51.60 50.00 50.00 1001 2
03-01-2023 51.00 52.85 49.10 50.55 7778 36
02-01-2023 50.40 52.75 50.40 50.90 511 11
30-12-2022 52.95 52.95 52.95 52.95 12 2
29-12-2022 51.00 52.20 51.00 51.00 449 3

Back to Top

.