You are here » Home » Companies » Company Overview » SAB Events & Governance Now Media Ltd

SAB Events & Governance Now Media Ltd.

BSE: 540081 Sector: Media
NSE: SABEVENTS ISIN Code: INE860T01019
BSE 00:00 | 18 Feb 1.97 0
(0.00%)
OPEN

1.97

HIGH

1.97

LOW

1.97

NSE 00:00 | 18 Feb 3.00 0
(0.00%)
OPEN

3.00

HIGH

3.00

LOW

3.00

OPEN 1.97
PREVIOUS CLOSE 1.97
VOLUME 10
52-Week high 12.15
52-Week low 1.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.17
Buy Qty 20.00
Sell Price 1.97
Sell Qty 99990.00
OPEN 1.97
CLOSE 1.97
VOLUME 10
52-Week high 12.15
52-Week low 1.97
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.17
Buy Qty 20.00
Sell Price 1.97
Sell Qty 99990.00

SAB Events & Governance Now Media Ltd. (SABEVENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 1.97 1.97 1.97 1.97 10 1
14-02-2019 2.07 2.07 2.07 2.07 15 1
01-02-2019 2.17 2.17 2.17 2.17 120 2
31-01-2019 2.28 2.28 2.28 2.28 200 2
23-01-2019 2.63 2.63 2.39 2.39 300 2
22-01-2019 2.64 2.64 2.51 2.51 3003 3
21-01-2019 2.64 2.64 2.64 2.64 299 3
07-01-2019 2.76 2.77 2.76 2.77 453 4
04-01-2019 2.90 2.90 2.90 2.90 620 4
03-01-2019 2.90 2.90 2.90 2.90 30 1
02-01-2019 3.02 3.02 3.02 3.02 500 3
01-01-2019 3.02 3.02 3.02 3.02 20 1
31-12-2018 3.40 3.40 3.17 3.17 700 2
20-12-2018 3.33 3.33 3.33 3.33 186 1
13-12-2018 3.50 3.50 3.50 3.50 100 1
05-12-2018 3.52 3.52 3.52 3.52 210 2
20-11-2018 3.52 3.52 3.52 3.52 3 1
16-10-2018 3.70 3.70 3.70 3.70 25 1
26-09-2018 3.78 3.78 3.78 3.78 200 2
12-09-2018 3.61 3.61 3.61 3.61 500 2

Back to Top