You are here » Home » Companies » Company Overview » SAB Events & Governance Now Media Ltd

SAB Events & Governance Now Media Ltd.

BSE: 540081 Sector: Media
NSE: SABEVENTS ISIN Code: INE860T01019
BSE 00:00 | 14 Aug 5.60 -0.29
(-4.92%)
OPEN

5.60

HIGH

5.60

LOW

5.60

NSE 00:00 | 14 Aug 4.20 0.20
(5.00%)
OPEN

4.20

HIGH

4.20

LOW

4.20

OPEN 5.60
PREVIOUS CLOSE 5.89
VOLUME 1
52-Week high 49.15
52-Week low 5.60
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.60
CLOSE 5.89
VOLUME 1
52-Week high 49.15
52-Week low 5.60
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SAB Events & Governance Now Media Ltd. (SABEVENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 5.60 5.60 5.60 5.60 1 1
13-08-2018 5.89 5.89 5.89 5.89 1 1
09-08-2018 6.20 6.20 6.20 6.20 1 1
08-08-2018 6.52 6.52 6.52 6.52 1 1
07-08-2018 6.86 6.86 6.86 6.86 1 1
06-08-2018 7.22 7.22 7.22 7.22 101 2
03-08-2018 7.60 7.60 7.60 7.60 1 1
01-08-2018 7.99 7.99 7.99 7.99 1 1
31-07-2018 8.41 8.41 8.41 8.41 1 1
13-07-2018 8.85 8.85 8.85 8.85 5 1
05-07-2018 9.31 9.31 9.31 9.31 500 1
03-07-2018 9.79 9.79 9.79 9.79 8 1
28-06-2018 8.94 8.94 8.94 8.94 2 2
26-06-2018 8.70 8.70 8.30 8.30 130 3
25-06-2018 8.30 8.30 8.08 8.08 30 2
22-06-2018 8.37 8.37 8.37 8.37 30 2
21-06-2018 8.19 9.29 8.19 9.29 586 2
15-06-2018 9.10 9.10 9.10 9.10 25 1
14-06-2018 10.50 10.50 9.50 9.50 544 4
11-06-2018 10.00 10.00 8.27 9.60 153 4

Back to Top