You are here » Home » Companies » Company Overview » SAB Events & Governance Now Media Ltd

SAB Events & Governance Now Media Ltd.

BSE: 540081 Sector: Media
NSE: SABEVENTS ISIN Code: INE860T01019
BSE 00:00 | 05 Aug 3.43 0.01
(0.29%)
OPEN

3.41

HIGH

3.58

LOW

3.27

NSE 00:00 | 05 Aug 3.65 0.15
(4.29%)
OPEN

3.35

HIGH

3.65

LOW

3.35

OPEN 3.41
PREVIOUS CLOSE 3.42
VOLUME 10576
52-Week high 3.59
52-Week low 1.01
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.41
CLOSE 3.42
VOLUME 10576
52-Week high 3.59
52-Week low 1.01
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SAB Events & Governance Now Media Ltd. (SABEVENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 3.41 3.58 3.27 3.43 10576 15
04-08-2021 3.59 3.59 3.42 3.42 1301 4
03-08-2021 3.41 3.42 3.41 3.42 1028 3
02-08-2021 3.11 3.26 3.11 3.26 27 4
30-07-2021 3.11 3.11 3.11 3.11 26 2
29-07-2021 2.97 2.97 2.97 2.97 25 1
28-07-2021 2.80 2.84 2.80 2.84 35 2
27-07-2021 2.71 2.71 2.71 2.71 20 1
23-07-2021 2.55 2.61 2.55 2.61 85 2
22-07-2021 2.49 2.49 2.49 2.49 50 1
20-07-2021 2.49 2.49 2.38 2.38 200 3
19-07-2021 2.49 2.49 2.49 2.49 400 1
16-07-2021 2.39 2.39 2.39 2.39 31 2
15-07-2021 2.28 2.28 2.28 2.28 150 1
12-07-2021 2.18 2.18 2.18 2.18 223 3
09-07-2021 2.08 2.08 2.08 2.08 35 2
05-07-2021 1.99 1.99 1.99 1.99 15 1
02-07-2021 1.90 1.90 1.90 1.90 330 1
01-07-2021 1.81 1.81 1.81 1.81 8 1
28-06-2021 1.73 1.73 1.73 1.73 15 1

Back to Top

.