You are here » Home » Companies » Company Overview » SAB Events & Governance Now Media Ltd

SAB Events & Governance Now Media Ltd.

BSE: 540081 Sector: Media
NSE: SABEVENTS ISIN Code: INE860T01019
BSE 00:00 | 03 Jul 1.38 0
(0.00%)
OPEN

1.38

HIGH

1.38

LOW

1.38

NSE 00:00 | 06 Jul 1.15 0
(0.00%)
OPEN

1.15

HIGH

1.15

LOW

1.15

OPEN 1.38
PREVIOUS CLOSE 1.38
VOLUME 10
52-Week high 1.58
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.38
Buy Qty 1000.00
Sell Price 1.38
Sell Qty 9457.00
OPEN 1.38
CLOSE 1.38
VOLUME 10
52-Week high 1.58
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.38
Buy Qty 1000.00
Sell Price 1.38
Sell Qty 9457.00

SAB Events & Governance Now Media Ltd. (SABEVENTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 1.38 1.38 1.38 1.38 10 1
02-07-2020 1.38 1.38 1.38 1.38 1004 4
01-07-2020 1.45 1.45 1.45 1.45 1000 2
30-06-2020 1.51 1.52 1.51 1.52 6500 3
29-06-2020 1.58 1.58 1.58 1.58 2000 1
26-06-2020 1.58 1.58 1.58 1.58 14001 4
25-06-2020 1.51 1.51 1.37 1.51 18551 10
24-06-2020 1.38 1.44 1.38 1.44 2847 7
23-06-2020 1.38 1.38 1.38 1.38 1000 2
22-06-2020 1.38 1.38 1.38 1.38 3600 2
19-06-2020 1.32 1.32 1.32 1.32 1100 2
18-06-2020 1.26 1.26 1.26 1.26 11 1
17-06-2020 1.32 1.32 1.32 1.32 51 1
15-06-2020 1.26 1.26 1.26 1.26 68 1
11-06-2020 1.39 1.39 1.27 1.32 5152 6
10-06-2020 1.45 1.45 1.33 1.33 6938 8
09-06-2020 1.41 1.41 1.39 1.39 411 2
08-06-2020 1.36 1.36 1.36 1.36 680 1
05-06-2020 1.43 1.43 1.43 1.43 228 1
04-06-2020 1.50 1.50 1.50 1.50 51 1

Back to Top