You are here » Home » Companies » Company Overview » SAB Industries Ltd

SAB Industries Ltd.

BSE: 539112 Sector: Infrastructure
NSE: N.A. ISIN Code: INE137M01017
BSE 00:00 | 17 Sep 67.80 -1.65
(-2.38%)
OPEN

68.10

HIGH

68.10

LOW

67.80

NSE 05:30 | 01 Jan SAB Industries Ltd
OPEN 68.10
PREVIOUS CLOSE 69.45
VOLUME 15
52-Week high 79.55
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.10
CLOSE 69.45
VOLUME 15
52-Week high 79.55
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SAB Industries Ltd. (SABINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 68.10 68.10 67.80 67.80 15 2
16-09-2021 66.50 71.20 66.50 69.45 115 10
15-09-2021 64.65 67.85 61.45 67.85 1247 23
14-09-2021 64.65 64.65 64.65 64.65 200 3
13-09-2021 68.05 68.05 68.05 68.05 140 4
09-09-2021 71.60 71.60 71.60 71.60 265 4
08-09-2021 79.55 79.55 75.35 75.35 750 11
07-09-2021 79.50 79.55 75.80 79.30 1323 35
06-09-2021 75.00 75.80 73.00 75.80 996 27
03-09-2021 72.20 72.20 70.25 72.20 734 25
02-09-2021 68.80 68.80 67.95 68.80 1122 25
01-09-2021 62.45 65.55 62.45 65.55 620 8
31-08-2021 58.35 62.45 58.35 62.45 555 8
30-08-2021 59.50 59.50 59.50 59.50 863 6
27-08-2021 56.70 56.70 56.70 56.70 427 4
26-08-2021 54.00 54.00 54.00 54.00 3069 14
25-08-2021 49.00 51.45 49.00 51.45 2975 15
24-08-2021 46.60 49.00 46.60 49.00 30 2
23-08-2021 49.00 49.00 49.00 49.00 200 1
20-08-2021 49.95 51.50 49.15 49.25 218 5

Back to Top

.