You are here » Home » Companies ยป Company Overview » SAB Industries Ltd

SAB Industries Ltd.

BSE: 539112 Sector: Infrastructure
NSE: N.A. ISIN Code: INE137M01017
BSE 00:00 | 08 Feb 77.35 0.35
(0.45%)
OPEN

77.15

HIGH

77.35

LOW

77.15

NSE 05:30 | 01 Jan SAB Industries Ltd
OPEN 77.15
PREVIOUS CLOSE 77.00
VOLUME 346
52-Week high 117.75
52-Week low 67.95
P/E 46.04
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.15
CLOSE 77.00
VOLUME 346
52-Week high 117.75
52-Week low 67.95
P/E 46.04
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SAB Industries Ltd. (SABINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 75.70 83.70 75.70 77.00 115 8
06-02-2023 76.75 83.70 76.75 77.20 288 12
03-02-2023 81.35 84.00 74.00 79.35 465 20
02-02-2023 87.25 87.25 75.40 80.95 305 13
01-02-2023 75.15 75.15 75.15 75.15 1 1
31-01-2023 74.85 81.00 74.85 80.50 118 6
30-01-2023 84.60 84.60 74.80 84.45 39 3
27-01-2023 78.45 83.90 76.05 82.90 482 9
25-01-2023 84.10 84.10 78.70 83.95 128 8
24-01-2023 77.35 84.40 77.35 84.15 141 11
23-01-2023 78.00 84.15 78.00 84.05 3283 14
20-01-2023 84.50 84.50 82.00 82.00 23 4
19-01-2023 79.05 84.70 78.00 80.10 2531 21
18-01-2023 77.70 84.00 77.70 82.95 935 10
17-01-2023 84.90 84.90 81.05 84.40 356 8
16-01-2023 84.00 84.00 81.00 81.00 118 3
13-01-2023 80.20 85.15 80.20 84.70 902 11
12-01-2023 80.20 83.20 80.20 83.15 169 6
10-01-2023 80.00 83.85 80.00 83.85 179 12
09-01-2023 87.00 88.40 80.00 80.75 1090 32

Back to Top

.