You are here » Home » Companies » Company Overview » SAB Industries Ltd

SAB Industries Ltd.

BSE: 539112 Sector: Infrastructure
NSE: N.A. ISIN Code: INE137M01017
BSE 00:00 | 04 Feb 72.00 0
(0.00%)
OPEN

71.90

HIGH

72.00

LOW

71.90

NSE 05:30 | 01 Jan SAB Industries Ltd
OPEN 71.90
PREVIOUS CLOSE 72.00
VOLUME 201
52-Week high 73.50
52-Week low 47.15
P/E 67.29
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.90
Sell Qty 10.00
OPEN 71.90
CLOSE 72.00
VOLUME 201
52-Week high 73.50
52-Week low 47.15
P/E 67.29
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 69.90
Sell Qty 10.00

SAB Industries Ltd. (SABINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-02-2019 71.90 72.00 71.90 72.00 201 4
29-01-2019 69.70 69.70 69.70 69.70 25 1
28-01-2019 60.10 66.40 60.10 66.40 10 6
24-01-2019 66.70 66.70 60.75 63.25 3000 3
21-01-2019 66.80 66.80 60.60 63.85 3000 3
18-01-2019 69.00 69.00 63.25 63.70 807 4
17-01-2019 72.00 72.00 66.05 66.55 12 2
16-01-2019 73.50 73.50 69.35 69.35 9 4
15-01-2019 73.00 73.00 73.00 73.00 1 1
14-01-2019 70.00 72.00 70.00 72.00 2 2
11-01-2019 69.00 69.00 69.00 69.00 101 2
03-01-2019 70.00 70.00 70.00 70.00 1 1
02-01-2019 70.00 70.00 70.00 70.00 1 1
27-12-2018 70.00 70.00 70.00 70.00 1 1
26-12-2018 67.20 67.20 67.00 67.00 3 3
24-12-2018 64.00 64.00 64.00 64.00 1 1
20-12-2018 64.00 64.00 64.00 64.00 1 1
19-12-2018 64.00 64.00 64.00 64.00 1 1
18-12-2018 65.00 65.00 64.00 64.00 2 2
17-12-2018 65.80 65.80 65.00 65.00 2 2

Back to Top