You are here » Home » Companies » Company Overview » SAB Industries Ltd

SAB Industries Ltd.

BSE: 539112 Sector: Infrastructure
NSE: N.A. ISIN Code: INE137M01017
BSE 00:00 | 11 Jul 47.15 0
(0.00%)
OPEN

47.15

HIGH

47.15

LOW

47.15

NSE 05:30 | 01 Jan SAB Industries Ltd
OPEN 47.15
PREVIOUS CLOSE 47.15
VOLUME 163
52-Week high 92.50
52-Week low 39.10
P/E 174.63
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.15
CLOSE 47.15
VOLUME 163
52-Week high 92.50
52-Week low 39.10
P/E 174.63
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SAB Industries Ltd. (SABINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2018 47.15 47.15 47.15 47.15 163 1
18-06-2018 52.00 52.00 47.15 47.15 60 2
15-06-2018 49.60 49.60 49.60 49.60 147 4
17-05-2018 52.20 52.20 52.20 52.20 550 4
15-05-2018 54.90 54.90 54.90 54.90 18 2
14-05-2018 54.90 54.90 54.90 54.90 100 2
10-05-2018 57.75 57.75 57.75 57.75 95 1
08-05-2018 57.75 57.75 52.25 57.75 1375 11
07-05-2018 55.00 55.00 55.00 55.00 190 1
04-05-2018 63.10 63.10 57.10 57.10 110 2
26-04-2018 57.25 60.10 57.25 60.10 210 3
25-04-2018 52.55 57.75 52.55 57.25 111 4
24-04-2018 53.00 57.85 53.00 55.00 501 10
23-04-2018 54.15 59.85 54.15 55.10 218 4
19-04-2018 57.00 57.00 57.00 57.00 6 1
11-04-2018 60.00 60.00 60.00 60.00 84 3
19-03-2018 60.00 60.00 60.00 60.00 1 1
14-03-2018 60.85 60.85 60.00 60.00 21 2
13-03-2018 60.85 60.85 60.85 60.85 223 5
08-03-2018 64.05 64.05 64.05 64.05 10 1

Back to Top