You are here » Home » Companies » Company Overview » SAB Industries Ltd

SAB Industries Ltd.

BSE: 539112 Sector: Infrastructure
NSE: N.A. ISIN Code: INE137M01017
BSE 00:00 | 14 Jul 37.10 0
(0.00%)
OPEN

37.10

HIGH

37.10

LOW

37.10

NSE 05:30 | 01 Jan SAB Industries Ltd
OPEN 37.10
PREVIOUS CLOSE 37.10
VOLUME 4
52-Week high 61.95
52-Week low 37.10
P/E 17.58
Mkt Cap.(Rs cr) 56
Buy Price 47.85
Buy Qty 1.00
Sell Price 37.10
Sell Qty 1323.00
OPEN 37.10
CLOSE 37.10
VOLUME 4
52-Week high 61.95
52-Week low 37.10
P/E 17.58
Mkt Cap.(Rs cr) 56
Buy Price 47.85
Buy Qty 1.00
Sell Price 37.10
Sell Qty 1323.00

SAB Industries Ltd. (SABINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2020 37.10 37.10 37.10 37.10 4 3
13-07-2020 39.05 39.05 39.05 39.05 96 6
10-07-2020 41.10 41.10 41.10 41.10 2 2
09-07-2020 43.25 43.25 43.25 43.25 136 4
08-07-2020 45.50 45.50 45.50 45.50 13 3
07-07-2020 48.00 48.00 47.85 47.85 215 7
02-07-2020 50.35 50.35 50.35 50.35 2 1
30-06-2020 48.00 53.00 48.00 53.00 4 2
25-06-2020 50.50 50.50 50.50 50.50 48 1
24-06-2020 50.50 50.50 50.50 50.50 55 2
23-06-2020 55.00 55.00 52.75 52.75 16 4
22-06-2020 55.50 55.50 55.50 55.50 9 2
19-06-2020 56.00 56.00 56.00 56.00 90 1
15-06-2020 56.00 56.00 56.00 56.00 2 2
12-06-2020 56.00 56.00 56.00 56.00 10 1
09-06-2020 56.00 56.00 56.00 56.00 1 1
03-06-2020 56.00 56.00 56.00 56.00 3 1
27-05-2020 56.00 56.00 56.00 56.00 2 1
19-05-2020 56.00 56.00 56.00 56.00 2 1
29-04-2020 58.90 58.90 58.90 58.90 102 2

Back to Top