You are here » Home » Companies » Company Overview » Saboo Brothers Ltd

Saboo Brothers Ltd.

BSE: 530267 Sector: Engineering
NSE: N.A. ISIN Code: INE021N01011
BSE 00:00 | 09 Jul 15.70 0
(0.00%)
OPEN

15.70

HIGH

15.70

LOW

15.70

NSE 05:30 | 01 Jan Saboo Brothers Ltd
OPEN 15.70
PREVIOUS CLOSE 15.70
VOLUME 100
52-Week high 15.70
52-Week low 12.15
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.70
CLOSE 15.70
VOLUME 100
52-Week high 15.70
52-Week low 12.15
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saboo Brothers Ltd. (SABOOBROTHERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2018 15.70 15.70 15.70 15.70 100 1
03-05-2018 15.00 15.00 15.00 15.00 200 1
24-04-2018 14.30 14.30 14.30 14.30 200 1
20-03-2018 14.90 14.90 14.90 14.90 1000 2
20-12-2017 14.30 14.30 14.30 14.30 300 2
22-11-2017 14.30 14.30 14.30 14.30 200 1
08-11-2017 14.30 14.30 14.30 14.30 100 1
06-10-2017 15.00 15.00 15.00 15.00 1000 1
14-09-2017 14.30 14.30 14.30 14.30 200 1
04-09-2017 13.70 13.70 13.70 13.70 500 2
09-08-2017 13.00 13.18 12.15 13.18 1562 4
06-07-2017 12.75 12.75 12.75 12.75 432 1
28-06-2017 12.15 12.15 12.15 12.15 1000 2
19-04-2017 12.72 12.72 12.72 12.72 200 1
28-03-2017 12.50 12.50 12.50 12.50 200 1
22-03-2017 12.72 12.72 12.72 12.72 630 1
14-12-2016 12.12 12.12 12.12 12.12 200 1
08-11-2016 11.55 11.55 11.55 11.55 2200 2
20-10-2016 11.00 11.00 11.00 11.00 200 1
10-10-2016 10.50 10.50 10.50 10.50 900 1

Back to Top