You are here » Home » Companies » Company Overview » Saboo Brothers Ltd

Saboo Brothers Ltd.

BSE: 530267 Sector: Engineering
NSE: N.A. ISIN Code: INE021N01011
BSE 00:00 | 02 Dec 17.20 0
(0.00%)
OPEN

17.20

HIGH

17.20

LOW

17.20

NSE 05:30 | 01 Jan Saboo Brothers Ltd
OPEN 17.20
PREVIOUS CLOSE 17.20
VOLUME 190
52-Week high 26.50
52-Week low 14.05
P/E 215.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.20
CLOSE 17.20
VOLUME 190
52-Week high 26.50
52-Week low 14.05
P/E 215.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saboo Brothers Ltd. (SABOOBROTHERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 17.20 17.20 17.20 17.20 190 1
01-12-2022 17.20 17.20 17.20 17.20 100 1
28-11-2022 16.45 16.45 16.45 16.45 20 2
22-11-2022 16.00 16.00 16.00 16.00 76 1
21-11-2022 15.45 15.45 15.45 15.45 292 3
14-11-2022 14.05 15.45 14.05 15.45 6 2
11-11-2022 14.75 14.75 14.75 14.75 1 1
07-11-2022 15.50 15.50 15.50 15.50 5 1
04-11-2022 15.75 15.75 15.75 15.75 1 1
02-11-2022 16.55 16.55 16.55 16.55 3303 2
18-10-2022 17.40 17.40 17.40 17.40 800 1
13-10-2022 18.20 18.20 18.20 18.20 82 1
06-10-2022 17.30 17.35 17.30 17.35 35 2
04-10-2022 19.10 19.10 18.20 18.20 2010 3
03-10-2022 18.20 18.20 18.20 18.20 50 2
28-09-2022 19.15 19.15 19.15 19.15 7 3
23-09-2022 20.15 20.15 20.15 20.15 626 4
22-09-2022 20.20 20.20 20.15 20.15 2000 2
21-09-2022 20.20 20.20 20.15 20.15 1500 3
20-09-2022 20.20 20.20 20.20 20.20 1394 2

Back to Top

.