You are here » Home » Companies » Company Overview » Saboo Brothers Ltd

Saboo Brothers Ltd.

BSE: 530267 Sector: Engineering
NSE: N.A. ISIN Code: INE021N01011
BSE 00:00 | 20 Sep 19.98 0.95
(4.99%)
OPEN

19.60

HIGH

19.98

LOW

19.60

NSE 05:30 | 01 Jan Saboo Brothers Ltd
OPEN 19.60
PREVIOUS CLOSE 19.03
VOLUME 3879
52-Week high 19.98
52-Week low 6.87
P/E 74.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.60
CLOSE 19.03
VOLUME 3879
52-Week high 19.98
52-Week low 6.87
P/E 74.00
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saboo Brothers Ltd. (SABOOBROTHERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 19.60 19.98 19.60 19.98 3879 23
17-09-2021 19.45 19.45 17.75 19.03 2315 26
16-09-2021 18.53 18.53 18.53 18.53 25 2
15-09-2021 17.65 17.66 17.65 17.65 4205 13
14-09-2021 16.82 16.82 16.82 16.82 1199 6
13-09-2021 16.02 16.02 16.02 16.02 1010 10
09-09-2021 15.25 15.26 15.25 15.26 206 4
08-09-2021 13.85 14.54 13.85 14.54 1037 8
07-09-2021 13.80 15.10 13.80 13.85 255 5
06-09-2021 13.72 14.40 13.04 14.39 19242 49
03-09-2021 13.72 13.72 13.72 13.72 1000 2
02-09-2021 13.24 13.80 13.24 13.73 415 6
31-08-2021 13.24 13.24 13.24 13.24 3 1
27-08-2021 13.24 13.24 13.24 13.24 11 2
26-08-2021 12.62 13.24 12.62 13.24 10 2
25-08-2021 13.29 13.29 13.24 13.24 14 3
24-08-2021 12.67 12.67 12.67 12.67 2 1
23-08-2021 12.75 12.75 12.73 12.73 301 3
20-08-2021 12.75 12.75 12.75 12.75 5 1
18-08-2021 12.25 13.42 12.25 13.42 150 6

Back to Top

.