You are here » Home » Companies » Company Overview » Saboo Brothers Ltd

Saboo Brothers Ltd.

BSE: 530267 Sector: Engineering
NSE: N.A. ISIN Code: INE021N01011
BSE 00:00 | 04 Aug 21.90 0
(0.00%)
OPEN

21.90

HIGH

21.90

LOW

21.90

NSE 05:30 | 01 Jan Saboo Brothers Ltd
OPEN 21.90
PREVIOUS CLOSE 21.90
VOLUME 1
52-Week high 22.00
52-Week low 15.25
P/E 84.23
Mkt Cap.(Rs cr) 13
Buy Price 20.00
Buy Qty 100.00
Sell Price 21.90
Sell Qty 10.00
OPEN 21.90
CLOSE 21.90
VOLUME 1
52-Week high 22.00
52-Week low 15.25
P/E 84.23
Mkt Cap.(Rs cr) 13
Buy Price 20.00
Buy Qty 100.00
Sell Price 21.90
Sell Qty 10.00

Saboo Brothers Ltd. (SABOOBROTHERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 21.90 21.90 21.90 21.90 1 1
28-07-2020 21.90 21.90 21.90 21.90 2 2
21-07-2020 20.90 20.90 20.90 20.90 1 1
20-07-2020 21.95 21.95 21.95 21.95 1 1
14-07-2020 22.00 22.00 22.00 22.00 1 1
10-07-2020 22.00 22.00 22.00 22.00 30 2
09-07-2020 21.00 21.00 21.00 21.00 11 2
03-06-2020 20.00 20.00 20.00 20.00 250 3
17-04-2020 19.10 19.10 19.10 19.10 4 2
08-04-2020 19.10 19.10 19.10 19.10 1 1
27-02-2020 19.10 19.10 19.10 19.10 200 1
14-02-2020 18.20 18.20 18.20 18.20 1 1
06-02-2020 17.40 17.40 17.40 17.40 23 2
16-01-2020 17.40 17.40 17.40 17.40 1 1
11-12-2019 16.60 16.60 16.60 16.60 1 1
09-12-2019 16.60 16.60 16.60 16.60 66 3
06-12-2019 16.60 16.60 16.60 16.60 2 2
25-11-2019 15.90 15.90 15.90 15.90 2 2
19-11-2019 15.25 15.25 15.25 15.25 25 3
16-10-2019 15.25 15.25 15.25 15.25 1 1

Back to Top