You are here » Home » Companies » Company Overview » Saboo Brothers Ltd

Saboo Brothers Ltd.

BSE: 530267 Sector: Engineering
NSE: N.A. ISIN Code: INE021N01011
BSE 00:00 | 20 Feb 12.05 0
(0.00%)
OPEN

12.05

HIGH

12.05

LOW

12.05

NSE 05:30 | 01 Jan Saboo Brothers Ltd
OPEN 12.05
PREVIOUS CLOSE 12.05
VOLUME 1
52-Week high 18.00
52-Week low 12.05
P/E 21.52
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.05
Sell Qty 99.00
OPEN 12.05
CLOSE 12.05
VOLUME 1
52-Week high 18.00
52-Week low 12.05
P/E 21.52
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.05
Sell Qty 99.00

Saboo Brothers Ltd. (SABOOBROTHERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 12.05 12.05 12.05 12.05 1 1
17-01-2019 12.68 12.68 12.68 12.68 100 1
16-01-2019 13.34 13.34 13.34 13.34 100 1
15-01-2019 14.04 14.04 14.04 14.04 100 1
28-12-2018 14.77 14.77 14.77 14.77 1 1
26-12-2018 14.78 14.78 14.78 14.78 10 1
19-11-2018 14.10 14.10 14.10 14.10 20 1
14-11-2018 14.70 14.70 14.70 14.70 25 1
06-11-2018 15.45 15.45 15.45 15.45 25 1
11-09-2018 16.25 16.25 16.25 16.25 50 1
05-09-2018 17.10 17.10 17.10 17.10 50 1
23-08-2018 18.00 18.00 18.00 18.00 100 1
17-08-2018 17.20 17.20 17.20 17.20 10 2
13-08-2018 16.45 16.45 16.45 16.45 65 3
09-07-2018 15.70 15.70 15.70 15.70 100 1
03-05-2018 15.00 15.00 15.00 15.00 200 1
24-04-2018 14.30 14.30 14.30 14.30 200 1
20-03-2018 14.90 14.90 14.90 14.90 1000 2
20-12-2017 14.30 14.30 14.30 14.30 300 2
22-11-2017 14.30 14.30 14.30 14.30 200 1

Back to Top