Sabrimala Industries India Ltd.
BSE: 540132 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE400R01018 |
BSE
00:00 | 03 Feb
|
3.76
|
-0.08 (-2.08%)
|
OPEN
3.76
|
HIGH
3.76
|
LOW
3.76
|
NSE
05:30 | 01 Jan
|
Sabrimala Industries India Ltd
|
OPEN |
3.76 |
PREVIOUS CLOSE |
3.84 |
VOLUME |
2 |
52-Week high |
4.07 |
52-Week low |
2.79 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.76 |
CLOSE |
3.84 |
VOLUME |
2 |
52-Week high |
4.07 |
52-Week low |
2.79 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.27 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sabrimala Industries India Ltd. (SABRIMALAINDUS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
3.76 |
3.76 |
3.76 |
3.76 |
2 |
1 |
31-01-2023 |
3.66 |
3.84 |
3.66 |
3.84 |
83 |
3 |
30-01-2023 |
3.66 |
3.66 |
3.66 |
3.66 |
4 |
2 |
24-01-2023 |
3.85 |
3.85 |
3.66 |
3.66 |
141 |
5 |
16-01-2023 |
3.71 |
3.85 |
3.71 |
3.85 |
147 |
4 |
12-01-2023 |
3.87 |
3.90 |
3.87 |
3.90 |
245 |
4 |
31-10-2022 |
4.07 |
4.07 |
4.07 |
4.07 |
90 |
1 |
18-10-2022 |
3.88 |
3.88 |
3.88 |
3.88 |
81 |
1 |
14-10-2022 |
3.70 |
3.70 |
3.70 |
3.70 |
999 |
2 |
10-10-2022 |
3.53 |
3.53 |
3.53 |
3.53 |
999 |
2 |
16-09-2022 |
3.37 |
3.37 |
3.37 |
3.37 |
19 |
2 |
29-08-2022 |
3.21 |
3.21 |
3.21 |
3.21 |
1 |
1 |
16-08-2022 |
3.06 |
3.06 |
3.06 |
3.06 |
50 |
1 |
28-07-2022 |
3.06 |
3.06 |
3.06 |
3.06 |
1800 |
1 |
21-07-2022 |
2.92 |
2.92 |
2.92 |
2.92 |
700 |
2 |
18-07-2022 |
2.79 |
2.79 |
2.79 |
2.79 |
1 |
1 |
07-07-2022 |
2.93 |
2.93 |
2.93 |
2.93 |
1 |
1 |
17-06-2022 |
3.08 |
3.08 |
3.08 |
3.08 |
64 |
1 |
13-06-2022 |
3.24 |
3.24 |
3.24 |
3.24 |
203 |
1 |
25-05-2022 |
3.25 |
3.25 |
3.09 |
3.09 |
6 |
3 |
Quick Links for Sabrimala Industries India:
Back to Top