You are here » Home » Companies » Company Overview » Sabrimala Industries India Ltd

Sabrimala Industries India Ltd.

BSE: 540132 Sector: Others
NSE: N.A. ISIN Code: INE400R01018
BSE 00:00 | 10 Sep 4.77 0
(0.00%)
OPEN

4.77

HIGH

4.77

LOW

4.77

NSE 05:30 | 01 Jan Sabrimala Industries India Ltd
OPEN 4.77
PREVIOUS CLOSE 4.77
VOLUME 114
52-Week high 6.46
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.77
Buy Qty 1.00
Sell Price 5.54
Sell Qty 500.00
OPEN 4.77
CLOSE 4.77
VOLUME 114
52-Week high 6.46
52-Week low 4.77
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.77
Buy Qty 1.00
Sell Price 5.54
Sell Qty 500.00

Sabrimala Industries India Ltd. (SABRIMALAINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-09-2020 4.77 4.77 4.77 4.77 114 1
04-09-2020 5.02 5.02 5.02 5.02 700 4
02-09-2020 5.28 5.28 5.28 5.28 15 2
01-09-2020 5.55 5.55 5.55 5.55 10 1
28-08-2020 5.84 5.84 5.84 5.84 100 1
27-08-2020 6.14 6.14 6.14 6.14 259 4
26-08-2020 6.24 6.46 6.24 6.46 274 6
25-08-2020 6.16 6.16 6.16 6.16 100 2
24-08-2020 6.16 6.16 6.16 6.16 879 4
03-08-2020 6.16 6.16 6.16 6.16 1 1
05-05-2020 6.16 6.16 6.16 6.16 1 1
25-11-2019 6.16 6.16 6.16 6.16 1 1
01-11-2019 6.16 6.16 6.16 6.16 1000 1
31-10-2019 6.16 6.16 6.16 6.16 1 1
11-09-2019 6.48 6.48 6.48 6.48 5 1
30-08-2019 6.48 6.48 6.48 6.48 1 1
20-08-2019 6.48 6.48 6.48 6.48 1 1
08-08-2019 6.48 6.48 6.48 6.48 6 4
20-05-2019 6.18 6.18 6.18 6.18 1 1
17-05-2019 6.50 6.50 6.50 6.50 1 1

Back to Top