You are here » Home » Companies » Company Overview » Sabrimala Industries India Ltd

Sabrimala Industries India Ltd.

BSE: 540132 Sector: Others
NSE: N.A. ISIN Code: INE400R01018
BSE 00:00 | 20 Jul 3.36 0
(0.00%)
OPEN

3.36

HIGH

3.36

LOW

3.36

NSE 05:30 | 01 Jan Sabrimala Industries India Ltd
OPEN 3.36
PREVIOUS CLOSE 3.36
VOLUME 26
52-Week high 9.35
52-Week low 3.20
P/E 48.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.36
CLOSE 3.36
VOLUME 26
52-Week high 9.35
52-Week low 3.20
P/E 48.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sabrimala Industries India Ltd. (SABRIMALAINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2021 3.36 3.36 3.36 3.36 26 2
07-07-2021 3.20 3.20 3.20 3.20 25 4
01-07-2021 3.36 3.36 3.36 3.36 26 2
29-06-2021 3.71 3.71 3.53 3.53 13 3
28-06-2021 3.71 3.71 3.71 3.71 10 1
23-06-2021 3.71 3.71 3.71 3.71 62 2
18-06-2021 4.00 4.00 3.90 3.90 70 2
10-06-2021 4.10 4.10 4.10 4.10 261 2
09-06-2021 4.10 4.10 4.10 4.10 261 1
08-06-2021 4.10 4.10 4.10 4.10 436 1
17-05-2021 4.10 4.10 4.10 4.10 20 2
11-05-2021 4.10 4.10 4.10 4.10 7 1
07-05-2021 4.10 4.10 4.10 4.10 24 1
05-05-2021 4.27 4.27 4.27 4.27 20 2
30-04-2021 4.70 4.70 4.27 4.27 1107 3
28-04-2021 4.48 4.48 4.48 4.48 2502 3
27-04-2021 4.94 4.94 4.48 4.48 300 2
23-04-2021 4.71 4.71 4.71 4.71 200 2
20-04-2021 4.95 4.95 4.95 4.95 8 2
19-04-2021 4.95 4.95 4.95 4.95 100 1

Back to Top

.