You are here » Home » Companies » Company Overview » Sabrimala Industries India Ltd

Sabrimala Industries India Ltd.

BSE: 540132 Sector: Others
NSE: N.A. ISIN Code: INE400R01018
BSE 00:00 | 04 Feb 7.60 0
(0.00%)
OPEN

7.60

HIGH

7.60

LOW

7.60

NSE 05:30 | 01 Jan Sabrimala Industries India Ltd
OPEN 7.60
PREVIOUS CLOSE 7.60
VOLUME 1
52-Week high 17.35
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 1199.00
OPEN 7.60
CLOSE 7.60
VOLUME 1
52-Week high 17.35
52-Week low 7.60
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 1199.00

Sabrimala Industries India Ltd. (SABRIMALAINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-02-2019 7.60 7.60 7.60 7.60 1 1
09-01-2019 7.99 7.99 7.99 7.99 99 1
08-01-2019 8.41 8.41 8.41 8.41 7 1
07-01-2019 8.85 8.85 8.85 8.85 10 1
26-12-2018 9.31 9.31 9.31 9.31 1 1
16-11-2018 9.80 9.80 9.80 9.80 500 2
13-11-2018 10.00 10.00 10.00 10.00 50 1
19-10-2018 10.50 10.50 10.50 10.50 1 1
16-10-2018 11.00 11.00 11.00 11.00 1 1
15-10-2018 11.40 11.40 11.40 11.40 1 1
12-10-2018 12.20 12.20 11.70 11.70 2 2
11-10-2018 12.25 12.25 12.25 12.25 2 2
10-10-2018 12.85 12.85 12.85 12.85 1 1
09-10-2018 13.50 13.50 13.50 13.50 1 1
08-10-2018 14.20 14.20 14.20 14.20 1 1
05-10-2018 14.90 14.90 14.90 14.90 1 1
17-08-2018 15.65 15.65 15.65 15.65 11 2
12-06-2018 16.45 16.45 16.45 16.45 3 1
07-06-2018 17.35 17.35 16.50 16.50 83 13
24-05-2018 17.35 17.35 17.35 17.35 1 1

Back to Top