You are here » Home » Companies ยป Company Overview » Sabrimala Industries India Ltd

Sabrimala Industries India Ltd.

BSE: 540132 Sector: Others
NSE: N.A. ISIN Code: INE400R01018
BSE 00:00 | 03 Feb 3.76 -0.08
(-2.08%)
OPEN

3.76

HIGH

3.76

LOW

3.76

NSE 05:30 | 01 Jan Sabrimala Industries India Ltd
OPEN 3.76
PREVIOUS CLOSE 3.84
VOLUME 2
52-Week high 4.07
52-Week low 2.79
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.76
CLOSE 3.84
VOLUME 2
52-Week high 4.07
52-Week low 2.79
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sabrimala Industries India Ltd. (SABRIMALAINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 3.76 3.76 3.76 3.76 2 1
31-01-2023 3.66 3.84 3.66 3.84 83 3
30-01-2023 3.66 3.66 3.66 3.66 4 2
24-01-2023 3.85 3.85 3.66 3.66 141 5
16-01-2023 3.71 3.85 3.71 3.85 147 4
12-01-2023 3.87 3.90 3.87 3.90 245 4
31-10-2022 4.07 4.07 4.07 4.07 90 1
18-10-2022 3.88 3.88 3.88 3.88 81 1
14-10-2022 3.70 3.70 3.70 3.70 999 2
10-10-2022 3.53 3.53 3.53 3.53 999 2
16-09-2022 3.37 3.37 3.37 3.37 19 2
29-08-2022 3.21 3.21 3.21 3.21 1 1
16-08-2022 3.06 3.06 3.06 3.06 50 1
28-07-2022 3.06 3.06 3.06 3.06 1800 1
21-07-2022 2.92 2.92 2.92 2.92 700 2
18-07-2022 2.79 2.79 2.79 2.79 1 1
07-07-2022 2.93 2.93 2.93 2.93 1 1
17-06-2022 3.08 3.08 3.08 3.08 64 1
13-06-2022 3.24 3.24 3.24 3.24 203 1
25-05-2022 3.25 3.25 3.09 3.09 6 3

Back to Top

.