You are here » Home » Companies » Company Overview » Sadhna Broadcast Ltd

Sadhna Broadcast Ltd.

BSE: 540821 Sector: Media
NSE: N.A. ISIN Code: INE994R01010
BSE 00:00 | 04 Aug 10.50 0
(0.00%)
OPEN

10.50

HIGH

10.50

LOW

10.50

NSE 05:30 | 01 Jan Sadhna Broadcast Ltd
OPEN 10.50
PREVIOUS CLOSE 10.50
VOLUME 15
52-Week high 11.75
52-Week low 7.62
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.50
VOLUME 15
52-Week high 11.75
52-Week low 7.62
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sadhna Broadcast Ltd. (SADHNABROADCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 10.50 10.50 10.50 10.50 15 2
03-08-2021 10.03 10.03 10.03 10.03 111 2
02-08-2021 10.55 10.55 10.55 10.55 11 2
30-07-2021 10.47 10.55 10.47 10.55 1001 3
29-07-2021 10.50 10.50 10.50 10.50 50 1
28-07-2021 10.97 10.97 10.95 10.95 5050 3
27-07-2021 10.98 10.98 10.98 10.98 95 2
26-07-2021 11.57 11.57 10.47 10.47 3112 6
22-07-2021 11.02 11.02 11.02 11.02 150 3
20-07-2021 10.50 10.50 10.50 10.50 52 2
14-07-2021 10.50 10.50 10.50 10.50 1000 1
12-07-2021 10.50 10.50 10.50 10.50 200 1
09-07-2021 10.80 10.80 10.50 10.50 1408 4
08-07-2021 10.30 10.30 10.30 10.30 80 2
06-07-2021 10.35 10.35 10.30 10.30 203 4
02-07-2021 10.35 10.35 10.35 10.35 1000 1
30-06-2021 10.36 10.36 10.36 10.36 22284 2
29-06-2021 10.90 10.90 10.90 10.90 1 1
28-06-2021 10.40 10.40 10.40 10.40 1 1
25-06-2021 10.00 10.00 10.00 10.00 100 3

Back to Top

.