You are here » Home » Companies » Company Overview » Sadhna Broadcast Ltd

Sadhna Broadcast Ltd.

BSE: 540821 Sector: Media
NSE: N.A. ISIN Code: INE994R01010
BSE 00:00 | 12 Feb 19.40 0
(0.00%)
OPEN

19.40

HIGH

19.40

LOW

19.40

NSE 05:30 | 01 Jan Sadhna Broadcast Ltd
OPEN 19.40
PREVIOUS CLOSE 19.40
VOLUME 5
52-Week high 45.80
52-Week low 15.40
P/E 16.30
Mkt Cap.(Rs cr) 19
Buy Price 16.20
Buy Qty 200.00
Sell Price 19.40
Sell Qty 75.00
OPEN 19.40
CLOSE 19.40
VOLUME 5
52-Week high 45.80
52-Week low 15.40
P/E 16.30
Mkt Cap.(Rs cr) 19
Buy Price 16.20
Buy Qty 200.00
Sell Price 19.40
Sell Qty 75.00

Sadhna Broadcast Ltd. (SADHNABROADCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2019 19.40 19.40 19.40 19.40 5 1
08-02-2019 18.00 18.05 17.95 18.00 498 3
07-02-2019 19.70 19.70 16.25 18.55 1021 5
01-02-2019 17.45 19.35 17.45 18.05 512 5
31-01-2019 19.25 20.00 17.50 17.75 1024 8
30-01-2019 16.95 19.40 16.95 19.35 4502 6
29-01-2019 17.70 18.80 17.70 18.80 100 6
28-01-2019 15.50 18.80 15.40 17.70 11591 19
25-01-2019 18.55 19.85 16.80 17.10 950 9
24-01-2019 20.00 21.45 18.10 18.55 131 4
22-01-2019 20.00 20.00 20.00 20.00 2 1
21-01-2019 19.60 19.95 19.60 19.95 200 3
18-01-2019 20.00 20.05 20.00 20.05 3100 4
17-01-2019 21.20 21.20 18.60 19.50 611 19
16-01-2019 18.00 19.50 18.00 19.45 14908 9
15-01-2019 19.75 19.80 18.05 19.25 2006 8
14-01-2019 18.15 19.80 18.15 19.80 657 11
11-01-2019 19.85 19.85 19.85 19.85 100 1
10-01-2019 17.55 19.00 17.50 18.20 3413 28
09-01-2019 18.40 20.00 18.40 19.25 165 7

Back to Top