You are here » Home » Companies ยป Company Overview » Sadhna Broadcast Ltd

Sadhna Broadcast Ltd.

BSE: 540821 Sector: Media
NSE: N.A. ISIN Code: INE994R01028
BSE 10:20 | 03 Feb 7.38 -0.38
(-4.90%)
OPEN

7.38

HIGH

7.38

LOW

7.38

NSE 05:30 | 01 Jan Sadhna Broadcast Ltd
OPEN 7.38
PREVIOUS CLOSE 7.76
VOLUME 54333
52-Week high 34.80
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.38
Sell Qty 291519.00
OPEN 7.38
CLOSE 7.76
VOLUME 54333
52-Week high 34.80
52-Week low 1.54
P/E
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.38
Sell Qty 291519.00

Sadhna Broadcast Ltd. (SADHNABROADCAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 8.49 8.49 7.76 7.76 266341 1164
01-02-2023 8.16 8.16 7.50 8.16 1067988 3110
31-01-2023 7.74 7.78 7.74 7.78 826787 1389
30-01-2023 7.06 7.41 7.06 7.41 726088 1810
27-01-2023 6.72 7.06 6.40 7.06 573587 1860
25-01-2023 7.08 7.08 6.73 6.73 411651 1968
24-01-2023 7.13 7.40 7.07 7.08 578924 2342
23-01-2023 7.51 8.12 7.44 7.44 295147 1450
20-01-2023 8.15 8.15 7.75 7.83 617761 2553
19-01-2023 8.45 8.60 8.02 8.15 636671 2251
18-01-2023 8.95 8.97 8.33 8.44 439447 2187
17-01-2023 9.20 9.33 8.54 8.76 790332 3023
16-01-2023 8.91 9.34 8.47 8.98 883141 3300
13-01-2023 9.30 9.30 8.43 8.91 1691324 4521
12-01-2023 8.87 8.87 8.86 8.86 201110 905
10-01-2023 9.81 9.81 9.81 9.81 204812 932
09-01-2023 10.85 10.85 10.32 10.32 310599 1084
06-01-2023 11.39 11.39 10.36 10.86 1869339 4503
05-01-2023 10.35 10.90 9.88 10.90 4378827 6352
03-01-2023 10.93 10.93 10.93 10.93 170598 954

Back to Top

.