You are here » Home » Companies » Company Overview » Saffron Industries Ltd

Saffron Industries Ltd.

BSE: 531436 Sector: Industrials
NSE: N.A. ISIN Code: INE474D01013
BSE 00:00 | 25 Apr Saffron Industries Ltd
NSE 05:30 | 01 Jan Saffron Industries Ltd
OPEN 6.70
PREVIOUS CLOSE 6.70
VOLUME 8000
52-Week high 9.56
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.70
CLOSE 6.70
VOLUME 8000
52-Week high 9.56
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Saffron Industries Ltd. (SAFFRONINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 6.70 6.70 6.70 6.70 8000 1
20-04-2018 6.50 6.50 6.50 6.50 50 1
19-04-2018 7.20 7.20 6.84 6.84 11900 5
18-04-2018 7.20 7.20 7.20 7.20 2000 1
02-04-2018 7.21 7.21 7.21 7.21 1400 3
26-03-2018 7.35 7.35 7.35 7.35 3950 3
19-03-2018 7.50 7.50 7.50 7.50 4200 6
12-03-2018 7.65 7.65 7.65 7.65 4522 18
26-02-2018 7.80 7.80 7.80 7.80 6720 16
20-02-2018 7.95 7.95 7.95 7.95 3600 6
12-02-2018 8.11 8.11 8.11 8.11 1400 2
05-02-2018 7.96 7.96 7.96 7.96 405 2
02-02-2018 7.80 7.96 7.80 7.96 370 3
01-02-2018 7.50 7.66 7.50 7.59 3140 8
31-01-2018 7.30 7.30 7.30 7.30 200 1
30-01-2018 7.87 7.87 7.50 7.50 2500 9
29-01-2018 7.50 7.50 7.50 7.50 1200 3
25-01-2018 7.15 7.15 7.15 7.15 500 1
24-01-2018 6.81 6.81 6.81 6.81 7348 4
23-01-2018 6.49 6.49 6.49 6.49 799 1

Back to Top