| BSE: 502090 | Sector: Industrials |
| NSE: SAGCEM | ISIN Code: INE229C01013 |
| BSE 00:00 | 20 Feb | 546.15 |
2.15 (0.40%) |
OPEN
555.00 |
HIGH
556.60 |
LOW
534.00 |
| NSE 00:00 | 20 Feb | 550.25 |
3.50 (0.64%) |
OPEN
545.70 |
HIGH
562.95 |
LOW
545.70 |
| OPEN | 555.00 |
| PREVIOUS CLOSE | 544.00 |
| VOLUME | 4985 |
| 52-Week high | 1115.00 |
| 52-Week low | 534.00 |
| P/E | 68.70 |
| Mkt Cap.(Rs cr) | 1,114 |
| Buy Price | 533.00 |
| Buy Qty | 1.00 |
| Sell Price | 546.15 |
| Sell Qty | 10.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 23-05-2017 | KITARA INDIA MICRO CAP GROWTH FUND | BSE | BUY | 375000 | 830.00 |
| 23-05-2017 |
KOTAK MAHINDRA (INTERNATIONAL) LIMI TED |
BSE | SELL | 375000 | 830.00 |
| 21-04-2015 | MAGNUM SECTOR FUNDS UMBRELLA EBF | BSE | SELL | 765862 | 350.00 |
| 21-04-2015 | MAGNUM MULTICAP FUND | BSE | BUY | 200000 | 350.00 |
| 21-04-2015 | SBI INFRASTRUTURE FUND SERIES I | BSE | BUY | 565862 | 350.00 |
| 01-09-2014 | TWINVESTFINANCIALSERVICESLIMITED | NSE | SELL | 333427 | 386.50 |
| 01-09-2014 |
KOTAK MAHINDRA (INTERNATIONAL) LIMI TED |
NSE | BUY | 351000 | 386.41 |
| 13-09-2013 | AVH RESOURCES INDIA PRIVATE LTD | BSE | BUY | 498179 | 170.00 |
| 13-09-2013 | VISU ASSOCIATES | BSE | SELL | 498850 | 170.00 |
| 30-11-2012 | SBI MF - MAGNUM COMMA FUND | NSE | BUY | 433773 | 215.00 |
| 30-11-2012 | SBI MF A/C SBI INFRASTRUCTURE FUND | NSE | SELL | 432843 | 215.00 |
| 22-01-2010 |
SBI FUND MANAGEMENT A/C MAGNUM COMM A FUND-094 |
NSE | BUY | 300000 | 190.00 |
| 22-01-2010 | THE INDIA FUND INC | NSE | SELL | 808040 | 190.00 |
| 22-01-2010 |
SBI FUND MANAGEMENT A/C GLOBAL FUND -021 |
NSE | BUY | 508417 | 190.00 |
| 30-10-2009 |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
NSE | BUY | 87285 | 191.98 |
| 30-10-2009 | MAGNUM BALANCED FUND 1995 | NSE | SELL | 86861 | 192.00 |
| 28-03-2008 |
MORGAN STANLEY MAURITIUS COMPANY LI MITED |
BSE | SELL | 158040 | 442.50 |
| 28-03-2008 |
BLACKSTONE ASIA ADVISORS LLC AC IND IA FUND INC |
BSE | SELL | 191960 | 442.50 |
| 28-03-2008 | AVH RESOURCES INDIA PVT L | BSE | BUY | 199060 | 442.49 |
| 23-01-2008 | SAVYASACHI CONSTRUCTIONS PVT LTD | NSE | BUY | 85000 | 284.99 |
