You are here » Home » Companies ยป Company Overview » Sagar Cements Ltd

Sagar Cements Ltd.

BSE: 502090 Sector: Industrials
NSE: SAGCEM ISIN Code: INE229C01021
BSE 00:00 | 31 Jan 222.25 0.05
(0.02%)
OPEN

221.90

HIGH

227.10

LOW

216.50

NSE 00:00 | 31 Jan 221.80 -0.45
(-0.20%)
OPEN

220.40

HIGH

224.30

LOW

215.70

OPEN 221.90
PREVIOUS CLOSE 222.20
VOLUME 1578
52-Week high 274.90
52-Week low 155.15
P/E 53.55
Mkt Cap.(Rs cr) 2,905
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 221.90
CLOSE 222.20
VOLUME 1578
52-Week high 274.90
52-Week low 155.15
P/E 53.55
Mkt Cap.(Rs cr) 2,905
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sagar Cements Ltd. (SAGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 221.90 227.10 216.50 222.25 1578 127
30-01-2023 211.85 223.45 211.40 222.20 2869 293
27-01-2023 219.65 224.25 203.95 214.40 2784 415
25-01-2023 221.65 233.00 216.00 222.80 3426 259
24-01-2023 220.45 223.95 211.40 220.35 3773 371
23-01-2023 225.70 227.00 220.00 223.80 7495 429
20-01-2023 230.10 232.15 225.10 226.45 2442 188
19-01-2023 230.00 233.00 228.75 230.10 2693 217
18-01-2023 235.50 236.45 228.25 231.95 7658 381
17-01-2023 231.70 235.75 230.00 232.55 4122 329
16-01-2023 243.15 246.50 231.25 233.85 4084 486
13-01-2023 235.00 243.75 231.00 238.95 9826 809
12-01-2023 228.75 236.85 228.25 232.55 6395 366
10-01-2023 232.55 233.15 226.80 229.35 4937 345
09-01-2023 231.75 234.35 230.40 231.20 1181 151
06-01-2023 235.80 235.80 229.00 230.15 8703 960
05-01-2023 236.35 237.20 232.25 232.95 3906 341
03-01-2023 232.00 240.00 232.00 236.80 3090 237
02-01-2023 232.05 237.25 232.00 232.40 4669 348
30-12-2022 233.95 235.25 230.05 234.35 12739 865

Back to Top

.