You are here » Home » Companies » Company Overview » Sagar Cements Ltd

Sagar Cements Ltd.

BSE: 502090 Sector: Industrials
NSE: SAGCEM ISIN Code: INE229C01013
BSE 14:52 | 04 Aug 1488.60 31.50
(2.16%)
OPEN

1469.90

HIGH

1548.60

LOW

1464.40

NSE 14:39 | 04 Aug 1483.55 25.75
(1.77%)
OPEN

1466.00

HIGH

1549.00

LOW

1461.20

OPEN 1469.90
PREVIOUS CLOSE 1457.10
VOLUME 8628
52-Week high 1548.60
52-Week low 447.90
P/E 20.42
Mkt Cap.(Rs cr) 3,498
Buy Price 1487.35
Buy Qty 1.00
Sell Price 1488.95
Sell Qty 1.00
OPEN 1469.90
CLOSE 1457.10
VOLUME 8628
52-Week high 1548.60
52-Week low 447.90
P/E 20.42
Mkt Cap.(Rs cr) 3,498
Buy Price 1487.35
Buy Qty 1.00
Sell Price 1488.95
Sell Qty 1.00

Sagar Cements Ltd. (SAGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 1409.90 1466.00 1409.90 1457.10 23166 2373
02-08-2021 1340.00 1424.45 1338.00 1398.95 8555 1380
30-07-2021 1305.00 1331.60 1302.00 1312.30 3817 901
29-07-2021 1341.25 1386.35 1295.00 1302.15 6875 1452
28-07-2021 1369.95 1374.30 1320.00 1339.75 11532 1813
27-07-2021 1287.40 1390.00 1287.40 1363.20 89329 2358
26-07-2021 1249.00 1312.60 1239.50 1287.30 9473 1604
23-07-2021 1276.50 1279.95 1222.15 1233.85 16328 2779
22-07-2021 1198.00 1315.00 1174.45 1272.25 37508 5057
20-07-2021 1128.95 1200.00 1114.00 1164.05 13050 1573
19-07-2021 1081.00 1135.00 1081.00 1126.35 5829 986
16-07-2021 1120.00 1140.00 1110.00 1116.15 2424 483
15-07-2021 1124.20 1165.00 1123.80 1134.40 8162 1260
14-07-2021 1112.05 1124.80 1100.00 1115.85 2212 372
13-07-2021 1115.00 1128.10 1100.00 1106.20 1439 421
12-07-2021 1120.00 1132.00 1111.90 1117.50 4982 846
09-07-2021 1109.65 1110.00 1099.00 1105.70 1472 327
08-07-2021 1110.00 1133.40 1098.50 1106.75 2414 434
07-07-2021 1119.90 1130.85 1109.00 1111.25 3427 391
06-07-2021 1115.00 1148.00 1104.00 1115.00 9283 1282

Back to Top

.