You are here » Home » Companies » Company Overview » Sagar Cements Ltd

Sagar Cements Ltd.

BSE: 502090 Sector: Industrials
NSE: SAGCEM ISIN Code: INE229C01013
BSE 00:00 | 10 Jul 372.15 -2.10
(-0.56%)
OPEN

374.30

HIGH

375.15

LOW

360.00

NSE 00:00 | 10 Jul 372.75 -0.70
(-0.19%)
OPEN

375.00

HIGH

379.90

LOW

361.20

OPEN 374.30
PREVIOUS CLOSE 374.25
VOLUME 2212
52-Week high 720.00
52-Week low 246.00
P/E 23.87
Mkt Cap.(Rs cr) 829
Buy Price 366.00
Buy Qty 10.00
Sell Price 384.00
Sell Qty 163.00
OPEN 374.30
CLOSE 374.25
VOLUME 2212
52-Week high 720.00
52-Week low 246.00
P/E 23.87
Mkt Cap.(Rs cr) 829
Buy Price 366.00
Buy Qty 10.00
Sell Price 384.00
Sell Qty 163.00

Sagar Cements Ltd. (SAGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2020 374.30 375.15 360.00 372.15 2212 156
09-07-2020 380.00 385.70 372.25 374.25 934 140
08-07-2020 379.20 386.75 366.00 375.25 1627 217
07-07-2020 378.90 385.80 365.75 377.35 3001 463
06-07-2020 327.00 390.00 320.05 379.75 9426 771
03-07-2020 341.00 342.65 333.90 336.75 425 65
02-07-2020 336.45 345.30 334.60 341.50 144 16
01-07-2020 336.65 350.00 332.20 333.60 486 57
30-06-2020 345.75 350.00 332.20 334.40 1006 90
29-06-2020 333.25 350.00 328.95 344.90 1926 318
26-06-2020 335.45 341.25 332.50 336.95 1830 134
25-06-2020 336.00 345.10 327.00 336.15 3158 228
24-06-2020 354.40 357.00 341.00 343.35 2701 259
23-06-2020 343.45 356.95 343.45 354.90 1740 205
22-06-2020 341.25 345.00 337.85 340.00 649 103
19-06-2020 330.05 347.00 330.05 344.10 893 146
18-06-2020 345.00 349.20 340.65 344.65 1386 160
17-06-2020 344.00 349.00 326.00 341.30 4574 334
16-06-2020 346.00 352.20 337.95 344.25 1823 131
15-06-2020 349.75 352.05 337.80 342.40 767 131

Back to Top