You are here » Home » Companies » Company Overview » Sagar Cements Ltd

Sagar Cements Ltd.

BSE: 502090 Sector: Industrials
NSE: SAGCEM ISIN Code: INE229C01013
BSE 00:00 | 18 Feb 554.10 -33.90
(-5.77%)
OPEN

572.00

HIGH

590.05

LOW

540.00

NSE 00:00 | 18 Feb 554.05 -23.60
(-4.09%)
OPEN

575.70

HIGH

575.85

LOW

535.50

OPEN 572.00
PREVIOUS CLOSE 588.00
VOLUME 954
52-Week high 1115.00
52-Week low 540.00
P/E 69.70
Mkt Cap.(Rs cr) 1,130
Buy Price 545.00
Buy Qty 1.00
Sell Price 562.00
Sell Qty 1.00
OPEN 572.00
CLOSE 588.00
VOLUME 954
52-Week high 1115.00
52-Week low 540.00
P/E 69.70
Mkt Cap.(Rs cr) 1,130
Buy Price 545.00
Buy Qty 1.00
Sell Price 562.00
Sell Qty 1.00

Sagar Cements Ltd. (SAGCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 572.00 590.05 540.00 554.10 954 71
15-02-2019 572.00 591.95 567.00 588.00 454 45
14-02-2019 589.20 589.20 585.00 585.00 20 3
13-02-2019 595.00 608.40 575.00 581.90 102 34
12-02-2019 600.30 607.00 595.00 595.35 9 8
11-02-2019 612.55 620.00 586.00 590.55 149 18
08-02-2019 621.30 621.30 600.00 602.60 447 45
07-02-2019 592.10 607.00 592.10 605.00 57 12
06-02-2019 597.00 599.85 581.05 591.35 474 69
05-02-2019 604.95 617.50 599.00 605.65 309 31
04-02-2019 611.00 637.55 586.15 595.30 81 31
01-02-2019 583.00 633.00 583.00 599.50 841 42
31-01-2019 587.00 608.75 581.00 583.80 560 83
29-01-2019 578.30 600.00 570.00 592.55 160 27
28-01-2019 598.05 601.00 582.00 583.70 692 57
25-01-2019 615.60 630.50 602.00 612.10 320 57
24-01-2019 629.45 644.00 629.45 644.00 2 2
23-01-2019 634.85 635.00 625.55 632.00 102 16
22-01-2019 640.00 653.00 637.00 642.65 64 6
18-01-2019 660.00 662.95 648.20 654.10 21 11

Back to Top