You are here » Home » Companies » Company Overview » Sagar Diamonds Ltd

Sagar Diamonds Ltd.

BSE: 540715 Sector: Consumer
NSE: N.A. ISIN Code: INE146Y01013
BSE 00:00 | 21 Oct 6.75 0
(0.00%)
OPEN

6.74

HIGH

6.75

LOW

6.74

NSE 05:30 | 01 Jan Sagar Diamonds Ltd
OPEN 6.74
PREVIOUS CLOSE 6.75
VOLUME 9000
52-Week high 19.20
52-Week low 5.50
P/E 1.14
Mkt Cap.(Rs cr) 9
Buy Price 6.40
Buy Qty 3000.00
Sell Price 6.85
Sell Qty 3000.00
OPEN 6.74
CLOSE 6.75
VOLUME 9000
52-Week high 19.20
52-Week low 5.50
P/E 1.14
Mkt Cap.(Rs cr) 9
Buy Price 6.40
Buy Qty 3000.00
Sell Price 6.85
Sell Qty 3000.00

Sagar Diamonds Ltd. (SAGARDIAMONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 6.74 6.75 6.74 6.75 9000 3
20-10-2020 6.70 6.70 6.70 6.70 12000 2
16-10-2020 6.89 6.89 6.89 6.89 3000 1
15-10-2020 6.80 6.80 6.70 6.70 6000 2
14-10-2020 6.60 6.60 6.60 6.60 3000 1
13-10-2020 6.32 6.32 6.32 6.32 3000 1
09-10-2020 6.51 6.51 6.51 6.51 3000 1
06-10-2020 6.35 6.74 6.31 6.74 15000 5
05-10-2020 6.71 6.71 6.00 6.00 12000 4
30-09-2020 6.49 6.79 6.49 6.74 27000 8
25-09-2020 6.39 6.39 6.39 6.39 3000 1
24-09-2020 6.50 6.50 6.11 6.11 6000 2
22-09-2020 6.51 6.79 6.51 6.60 9000 3
21-09-2020 6.65 6.65 6.65 6.65 6000 2
18-09-2020 6.45 6.45 6.43 6.43 6000 2
17-09-2020 6.40 6.40 6.15 6.15 6000 2
15-09-2020 6.70 6.75 6.70 6.75 6000 2
11-09-2020 6.79 7.20 6.75 6.75 15000 5
10-09-2020 6.50 6.50 6.50 6.50 3000 1
08-09-2020 6.55 6.60 6.55 6.60 9000 3

Back to Top

.