You are here » Home » Companies » Company Overview » Sagar Diamonds Ltd

Sagar Diamonds Ltd.

BSE: 540715 Sector: Consumer
NSE: N.A. ISIN Code: INE146Y01013
BSE 00:00 | 19 Feb 11.00 0
(0.00%)
OPEN

11.05

HIGH

11.05

LOW

11.00

NSE 05:30 | 01 Jan Sagar Diamonds Ltd
OPEN 11.05
PREVIOUS CLOSE 11.00
VOLUME 6000
52-Week high 32.10
52-Week low 8.40
P/E 5.53
Mkt Cap.(Rs cr) 14
Buy Price 10.50
Buy Qty 3000.00
Sell Price 11.05
Sell Qty 3000.00
OPEN 11.05
CLOSE 11.00
VOLUME 6000
52-Week high 32.10
52-Week low 8.40
P/E 5.53
Mkt Cap.(Rs cr) 14
Buy Price 10.50
Buy Qty 3000.00
Sell Price 11.05
Sell Qty 3000.00

Sagar Diamonds Ltd. (SAGARDIAMONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 11.05 11.05 11.00 11.00 6000 2
18-02-2019 9.70 11.27 9.70 11.21 255000 21
12-02-2019 10.55 10.55 10.25 10.25 6000 2
11-02-2019 10.75 10.75 10.75 10.75 3000 1
07-02-2019 10.10 10.95 9.90 10.95 267000 26
06-02-2019 10.20 10.20 9.79 9.96 42000 6
05-02-2019 10.25 10.30 10.25 10.30 6000 2
04-02-2019 10.20 10.20 10.20 10.20 3000 1
01-02-2019 10.20 10.20 10.20 10.20 48000 4
31-01-2019 10.20 10.20 10.20 10.20 6000 2
30-01-2019 10.75 10.75 10.69 10.69 18000 6
28-01-2019 11.25 11.25 11.25 11.25 75000 1
25-01-2019 11.45 11.45 11.45 11.45 219000 18
21-01-2019 11.00 11.00 11.00 11.00 3000 1
17-01-2019 11.50 11.50 11.50 11.50 219000 4
16-01-2019 11.35 11.35 11.35 11.35 3000 1
15-01-2019 11.00 11.00 11.00 11.00 3000 1
11-01-2019 11.00 11.00 11.00 11.00 228000 10
08-01-2019 11.00 11.00 11.00 11.00 102000 8
07-01-2019 11.00 11.00 11.00 11.00 15000 1

Back to Top