You are here » Home » Companies » Company Overview » Sagar Diamonds Ltd

Sagar Diamonds Ltd.

BSE: 540715 Sector: Consumer
NSE: N.A. ISIN Code: INE146Y01013
BSE 15:40 | 29 Nov 32.85 -1.70
(-4.92%)
OPEN

34.40

HIGH

34.55

LOW

32.85

NSE 05:30 | 01 Jan Sagar Diamonds Ltd
OPEN 34.40
PREVIOUS CLOSE 34.55
VOLUME 24000
52-Week high 34.90
52-Week low 7.90
P/E 1.18
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.40
CLOSE 34.55
VOLUME 24000
52-Week high 34.90
52-Week low 7.90
P/E 1.18
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sagar Diamonds Ltd. (SAGARDIAMONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2021 32.85 34.55 32.85 34.55 15000 5
24-11-2021 32.85 32.95 29.85 32.95 27000 9
16-11-2021 29.95 32.85 29.95 31.40 15000 5
12-11-2021 31.95 33.30 31.50 31.50 12000 4
10-11-2021 31.75 31.75 31.75 31.75 3000 1
04-11-2021 31.50 31.50 29.00 30.25 6000 2
01-11-2021 30.50 30.50 30.50 30.50 3000 1
29-10-2021 30.00 30.50 30.00 30.50 6000 2
28-10-2021 31.00 31.00 31.00 31.00 3000 1
27-10-2021 30.05 32.00 30.05 32.00 9000 3
26-10-2021 34.90 34.90 31.60 31.60 12000 4
25-10-2021 33.25 33.25 33.25 33.25 9000 3
22-10-2021 31.70 31.70 31.70 31.70 6000 2
21-10-2021 30.20 30.20 30.20 30.20 3000 1
20-10-2021 28.80 28.80 28.80 28.80 3000 1
19-10-2021 27.45 27.45 27.45 27.45 15000 5
18-10-2021 26.15 26.15 26.15 26.15 3000 1
14-10-2021 24.95 24.95 24.95 24.95 3000 1
13-10-2021 22.75 23.80 22.75 23.80 6000 2
12-10-2021 22.50 22.70 22.50 22.70 15000 5

Back to Top

.