You are here » Home » Companies » Company Overview » Sahyadri Industries Ltd

Sahyadri Industries Ltd.

BSE: 532841 Sector: Industrials
NSE: N.A. ISIN Code: INE280H01015
BSE 00:00 | 22 Feb 166.30 1.85
(1.12%)
OPEN

166.70

HIGH

168.00

LOW

163.45

NSE 05:30 | 01 Jan Sahyadri Industries Ltd
OPEN 166.70
PREVIOUS CLOSE 164.45
VOLUME 9662
52-Week high 326.00
52-Week low 150.10
P/E 5.09
Mkt Cap.(Rs cr) 159
Buy Price 166.30
Buy Qty 500.00
Sell Price 167.45
Sell Qty 49.00
OPEN 166.70
CLOSE 164.45
VOLUME 9662
52-Week high 326.00
52-Week low 150.10
P/E 5.09
Mkt Cap.(Rs cr) 159
Buy Price 166.30
Buy Qty 500.00
Sell Price 167.45
Sell Qty 49.00

Sahyadri Industries Ltd. (SAHYADRIINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 166.70 168.00 163.45 166.30 9662 137
21-02-2019 160.10 166.70 159.15 164.45 17958 261
20-02-2019 157.30 159.75 155.75 157.85 3800 75
19-02-2019 150.10 160.00 150.10 156.65 10481 181
18-02-2019 153.05 157.50 151.00 151.35 10101 142
15-02-2019 157.50 157.80 153.10 154.85 5621 103
14-02-2019 157.50 162.50 156.10 159.20 8425 75
13-02-2019 162.00 163.45 158.10 159.35 4864 75
12-02-2019 158.00 164.95 158.00 161.25 4566 69
11-02-2019 166.55 166.55 157.70 159.60 10014 172
08-02-2019 173.50 173.50 165.10 167.00 19854 323
07-02-2019 178.00 180.50 175.00 179.80 6617 95
06-02-2019 178.90 181.90 172.00 178.10 14213 171
05-02-2019 174.50 184.00 174.00 178.20 17957 293
04-02-2019 175.00 179.40 170.25 172.00 16040 222
01-02-2019 174.95 175.00 162.15 172.95 10955 158
31-01-2019 165.50 170.00 164.00 167.70 6584 116
30-01-2019 171.00 171.00 165.10 165.90 9628 138
29-01-2019 161.45 171.90 161.45 165.75 13751 175
28-01-2019 171.50 171.50 161.00 164.75 28098 256

Back to Top