You are here » Home » Companies » Company Overview » Sahyadri Industries Ltd

Sahyadri Industries Ltd.

BSE: 532841 Sector: Industrials
NSE: N.A. ISIN Code: INE280H01015
BSE 14:21 | 27 Sep 684.90 0.30
(0.04%)
OPEN

699.00

HIGH

699.90

LOW

675.00

NSE 05:30 | 01 Jan Sahyadri Industries Ltd
OPEN 699.00
PREVIOUS CLOSE 684.60
VOLUME 9763
52-Week high 885.00
52-Week low 180.10
P/E 9.26
Mkt Cap.(Rs cr) 655
Buy Price 680.60
Buy Qty 1.00
Sell Price 683.90
Sell Qty 1.00
OPEN 699.00
CLOSE 684.60
VOLUME 9763
52-Week high 885.00
52-Week low 180.10
P/E 9.26
Mkt Cap.(Rs cr) 655
Buy Price 680.60
Buy Qty 1.00
Sell Price 683.90
Sell Qty 1.00

Sahyadri Industries Ltd. (SAHYADRIINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 708.60 718.00 676.55 684.60 16396 619
23-09-2021 706.60 719.00 686.10 703.05 11550 526
22-09-2021 683.00 709.15 680.55 698.70 10194 437
21-09-2021 690.00 693.00 670.05 680.65 13361 531
20-09-2021 715.00 715.00 690.00 693.75 15001 551
17-09-2021 688.60 745.00 685.00 716.00 67507 2086
16-09-2021 694.60 697.40 679.00 683.35 12932 501
15-09-2021 690.00 700.00 685.00 691.25 19439 569
14-09-2021 699.95 699.95 676.75 687.00 22605 874
13-09-2021 729.00 729.00 692.00 698.90 17217 646
09-09-2021 704.00 727.95 686.00 718.90 16518 578
08-09-2021 689.05 705.95 670.00 697.20 16135 627
07-09-2021 695.00 706.85 688.00 691.20 6720 328
06-09-2021 720.00 725.00 690.00 696.70 7773 418
03-09-2021 714.00 723.00 694.00 697.25 9159 402
02-09-2021 702.00 720.00 702.00 713.90 4946 277
01-09-2021 715.00 724.90 692.50 701.90 8432 412
31-08-2021 735.00 735.00 710.60 714.15 8897 348
30-08-2021 741.95 741.95 710.00 722.60 15192 452
27-08-2021 730.00 743.00 705.05 722.60 5606 397

Back to Top

.