You are here » Home » Companies » Company Overview » Sahyadri Industries Ltd

Sahyadri Industries Ltd.

BSE: 532841 Sector: Industrials
NSE: N.A. ISIN Code: INE280H01015
BSE 00:00 | 07 Aug 207.00 -2.00
(-0.96%)
OPEN

204.00

HIGH

211.90

LOW

203.00

NSE 05:30 | 01 Jan Sahyadri Industries Ltd
OPEN 204.00
PREVIOUS CLOSE 209.00
VOLUME 12210
52-Week high 220.70
52-Week low 53.15
P/E 5.65
Mkt Cap.(Rs cr) 198
Buy Price 205.00
Buy Qty 114.00
Sell Price 207.00
Sell Qty 167.00
OPEN 204.00
CLOSE 209.00
VOLUME 12210
52-Week high 220.70
52-Week low 53.15
P/E 5.65
Mkt Cap.(Rs cr) 198
Buy Price 205.00
Buy Qty 114.00
Sell Price 207.00
Sell Qty 167.00

Sahyadri Industries Ltd. (SAHYADRIINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 204.00 211.90 203.00 207.00 12210 249
06-08-2020 208.95 213.90 206.20 209.00 20007 233
05-08-2020 220.70 220.70 203.00 209.65 103472 877
04-08-2020 210.20 210.20 210.15 210.20 22140 124
03-08-2020 200.20 200.20 200.20 200.20 5668 60
31-07-2020 190.70 190.70 190.70 190.70 7010 67
30-07-2020 175.00 181.65 166.30 181.65 13403 105
29-07-2020 180.50 180.50 172.00 173.00 4516 78
28-07-2020 185.20 187.20 178.80 180.50 8473 121
27-07-2020 179.80 185.60 172.80 184.40 20891 180
24-07-2020 168.00 176.90 167.10 176.90 9220 98
23-07-2020 163.60 172.50 163.60 168.50 3440 46
22-07-2020 171.25 178.00 168.00 169.60 21693 192
21-07-2020 165.05 171.25 165.05 171.25 15370 119
20-07-2020 164.90 164.90 153.20 163.10 11866 164
17-07-2020 164.95 164.95 157.25 158.35 3230 65
16-07-2020 159.15 160.35 157.25 158.10 5455 38
15-07-2020 158.25 165.85 158.20 161.25 7045 76
14-07-2020 160.00 160.00 154.80 158.00 11974 90
13-07-2020 159.10 167.70 158.00 160.75 4893 103

Back to Top