You are here » Home » Companies » Company Overview » Sahyog Multibase Ltd

Sahyog Multibase Ltd.

BSE: 539660 Sector: Financials
NSE: N.A. ISIN Code: INE052T01013
BSE 00:00 | 15 Feb 22.78 -0.46
(-1.98%)
OPEN

23.70

HIGH

23.70

LOW

22.78

NSE 05:30 | 01 Jan Sahyog Multibase Ltd
OPEN 23.70
PREVIOUS CLOSE 23.24
VOLUME 143005
52-Week high 23.70
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 18
Buy Price 22.79
Buy Qty 446.00
Sell Price 22.78
Sell Qty 9402.00
OPEN 23.70
CLOSE 23.24
VOLUME 143005
52-Week high 23.70
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 18
Buy Price 22.79
Buy Qty 446.00
Sell Price 22.78
Sell Qty 9402.00

Sahyog Multibase Ltd. (SAHYOGMULTIBASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 23.70 23.70 22.78 22.78 143005 97
14-02-2019 23.24 23.24 23.24 23.24 2000 4
13-02-2019 22.14 22.14 22.14 22.14 1001 2
12-02-2019 21.09 21.09 21.09 21.09 61891 34
11-02-2019 20.09 20.09 20.09 20.09 8019 41
08-02-2019 19.14 19.14 19.14 19.14 6828 13
07-02-2019 18.23 18.23 18.23 18.23 25 1
06-02-2019 17.37 17.37 17.37 17.37 10 1
05-02-2019 16.55 16.55 16.55 16.55 1030 2
04-02-2019 15.77 15.77 15.77 15.77 5000 4
01-02-2019 15.02 15.02 15.02 15.02 59551 18
31-01-2019 14.31 14.31 14.31 14.31 24 1
29-01-2019 13.63 13.63 13.63 13.63 4250 2
28-01-2019 12.99 12.99 12.80 12.99 37500 8
18-01-2019 12.38 12.38 12.38 12.38 2500 2
17-01-2019 12.20 12.20 12.20 12.20 5000 1
16-01-2019 12.20 12.75 12.12 12.75 8005 7
15-01-2019 11.90 12.15 11.90 12.15 7796 6
14-01-2019 11.61 11.92 11.61 11.92 565 3
11-01-2019 12.20 12.20 12.20 12.20 1000 3

Back to Top