You are here » Home » Companies » Company Overview » Sahyog Multibase Ltd

Sahyog Multibase Ltd.

BSE: 539660 Sector: Financials
NSE: N.A. ISIN Code: INE052T01013
BSE 00:00 | 11 Jun 3.80 0
(0.00%)
OPEN

3.80

HIGH

3.80

LOW

3.80

NSE 05:30 | 01 Jan Sahyog Multibase Ltd
OPEN 3.80
PREVIOUS CLOSE 3.80
VOLUME 50
52-Week high 37.00
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.80
CLOSE 3.80
VOLUME 50
52-Week high 37.00
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sahyog Multibase Ltd. (SAHYOGMULTIBASE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2018 3.80 3.80 3.80 3.80 50 1
08-06-2018 3.62 3.62 3.62 3.62 100 1
06-06-2018 3.45 3.45 3.45 3.45 6360 1
05-06-2018 3.44 3.44 3.44 3.44 10 1
04-06-2018 3.29 3.29 3.29 3.29 5 1
01-06-2018 3.15 3.15 3.15 3.15 5 1
31-05-2018 3.01 3.01 3.01 3.01 50 2
30-05-2018 2.88 2.88 2.88 2.88 255 4
29-05-2018 2.75 2.75 2.75 2.75 5 1
28-05-2018 2.62 2.62 2.62 2.62 10 5
03-04-2018 2.50 2.50 2.50 2.50 10 1
28-03-2018 2.63 2.63 2.63 2.63 90 1
26-03-2018 2.76 2.76 2.76 2.76 70 1
16-03-2018 2.90 2.90 2.90 2.90 6800 3
14-03-2018 2.77 2.77 2.77 2.77 25 1
26-02-2018 2.91 2.91 2.91 2.91 4 1
23-02-2018 3.07 3.07 3.06 3.06 11 2
22-02-2018 3.22 3.22 3.22 3.22 10 1
09-02-2018 3.38 3.38 3.38 3.38 10 1
08-02-2018 3.54 3.54 3.54 3.54 10 2

Back to Top