You are here » Home » Companies » Company Overview » Sai Capital Ltd

Sai Capital Ltd.

BSE: 531931 Sector: Financials
NSE: N.A. ISIN Code: INE531X01018
BSE 00:00 | 22 Jul 16.10 0
(0.00%)
OPEN

16.10

HIGH

16.10

LOW

16.10

NSE 05:30 | 01 Jan Sai Capital Ltd
OPEN 16.10
PREVIOUS CLOSE 16.10
VOLUME 100
52-Week high 26.90
52-Week low 15.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 17.40
Buy Qty 10000.00
Sell Price 18.85
Sell Qty 50.00
OPEN 16.10
CLOSE 16.10
VOLUME 100
52-Week high 26.90
52-Week low 15.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 17.40
Buy Qty 10000.00
Sell Price 18.85
Sell Qty 50.00

Sai Capital Ltd. (SAICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-07-2020 16.10 16.10 16.10 16.10 100 1
21-07-2020 16.60 16.60 16.60 16.60 100 1
17-02-2020 15.85 15.85 15.85 15.85 200 1
22-01-2020 15.10 15.10 15.10 15.10 200 1
30-12-2019 15.30 15.30 15.30 15.30 200 1
27-12-2019 15.90 15.90 15.90 15.90 200 1
23-12-2019 16.10 16.10 16.10 16.10 200 1
19-12-2019 16.40 16.40 16.40 16.40 200 1
18-12-2019 16.90 16.90 16.90 16.90 200 1
21-11-2019 16.60 16.60 16.60 16.60 500 1
08-11-2019 16.50 16.50 16.50 16.50 500 1
07-11-2019 17.15 17.15 17.15 17.15 500 1
25-10-2019 18.10 18.10 17.90 17.90 100 2
23-10-2019 18.85 18.85 18.65 18.65 100 2
09-10-2019 19.10 19.10 19.10 19.10 100 1
30-09-2019 19.80 19.80 19.80 19.80 100 1
24-09-2019 20.70 20.70 20.70 20.70 100 1
23-09-2019 21.65 21.65 21.65 21.65 100 1
20-09-2019 22.70 22.70 22.70 22.70 100 1
13-09-2019 23.80 23.80 23.80 23.80 100 1

Back to Top