You are here » Home » Companies ยป Company Overview » Sai Capital Ltd

Sai Capital Ltd.

BSE: 531931 Sector: Financials
NSE: N.A. ISIN Code: INE531X01018
BSE 00:00 | 27 Jan 118.00 -5.55
(-4.49%)
OPEN

123.55

HIGH

123.55

LOW

118.00

NSE 05:30 | 01 Jan Sai Capital Ltd
OPEN 123.55
PREVIOUS CLOSE 123.55
VOLUME 1146
52-Week high 237.00
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 123.55
CLOSE 123.55
VOLUME 1146
52-Week high 237.00
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sai Capital Ltd. (SAICAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 123.55 123.55 118.00 118.00 1146 11
25-01-2023 124.00 124.00 122.00 123.55 86 5
24-01-2023 138.50 138.50 128.25 128.25 552 15
23-01-2023 130.00 135.00 129.25 135.00 308 10
20-01-2023 128.95 135.80 123.00 135.00 1663 25
19-01-2023 120.00 130.00 120.00 129.35 264 12
18-01-2023 122.00 134.45 122.00 125.25 500 27
17-01-2023 138.50 138.50 126.00 128.20 835 19
16-01-2023 139.40 144.65 132.50 132.50 158 13
13-01-2023 133.35 140.00 128.00 139.45 373 11
12-01-2023 132.60 141.85 132.55 133.35 440 13
10-01-2023 133.00 139.65 126.50 139.55 324 23
09-01-2023 132.05 138.65 132.05 133.00 168 9
06-01-2023 139.95 141.95 132.00 132.05 255 11
05-01-2023 135.00 138.95 133.30 135.20 209 10
03-01-2023 139.05 143.75 139.00 139.15 103 7
02-01-2023 143.80 144.50 136.70 144.00 134 8
30-12-2022 145.30 145.30 137.00 143.85 25 7
29-12-2022 146.00 151.00 137.50 141.05 379 13
28-12-2022 133.00 146.00 133.00 144.50 578 18

Back to Top

.