You are here » Home » Companies » Company Overview » Saianand Commercial Ltd

Saianand Commercial Ltd.

BSE: 512097 Sector: Others
NSE: N.A. ISIN Code: INE092G01016
BSE 00:00 | 03 Mar Saianand Commercial Ltd
NSE 05:30 | 01 Jan Saianand Commercial Ltd
OPEN 6.45
PREVIOUS CLOSE 5.85
VOLUME 1650
52-Week high 6.45
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.85
Sell Qty 3000.00
OPEN 6.45
CLOSE 5.85
VOLUME 1650
52-Week high 6.45
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.85
Sell Qty 3000.00

Saianand Commercial Ltd. (SAIANANDCOMMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2015 6.45 6.45 5.85 5.85 1650 12
02-03-2015 6.15 6.77 6.15 6.15 1885 10
28-02-2015 6.47 6.47 6.47 6.47 19027 54
25-02-2015 6.50 6.81 6.50 6.81 1167 19
24-02-2015 6.49 6.49 6.49 6.49 235 2
23-02-2015 7.10 7.10 6.82 6.82 5682 22
20-02-2015 6.80 6.82 6.80 6.82 1771 13
19-02-2015 6.12 6.50 6.12 6.50 600 12
18-02-2015 6.41 6.41 6.41 6.41 100 2
16-02-2015 6.70 6.70 6.70 6.70 1400 12
12-02-2015 7.05 7.06 7.05 7.05 2030 8
11-02-2015 7.38 7.38 7.38 7.38 302 5
10-02-2015 8.00 8.00 7.76 7.76 500 6
06-02-2015 8.58 8.58 8.58 8.58 20 2
03-02-2015 9.05 9.05 9.03 9.03 500 11
30-01-2015 9.50 9.50 9.50 9.50 200 3
29-01-2015 10.81 10.81 10.00 10.00 600 9
28-01-2015 10.40 10.40 10.30 10.30 275 5
27-01-2015 10.50 10.50 10.40 10.40 160 8
20-01-2015 10.80 10.80 10.80 10.80 565 6

Back to Top