You are here » Home » Companies ยป Company Overview » Sainik Finance & Industries Ltd

Sainik Finance & Industries Ltd.

BSE: 530265 Sector: Financials
NSE: N.A. ISIN Code: INE584B01013
BSE 00:00 | 31 Jan 29.75 0
(0.00%)
OPEN

26.95

HIGH

29.75

LOW

26.95

NSE 05:30 | 01 Jan Sainik Finance & Industries Ltd
OPEN 26.95
PREVIOUS CLOSE 29.75
VOLUME 606
52-Week high 52.40
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.95
CLOSE 29.75
VOLUME 606
52-Week high 52.40
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sainik Finance & Industries Ltd. (SAINIKFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2023 26.95 29.75 26.95 29.75 606 8
30-01-2023 28.95 28.95 28.35 28.35 15 3
27-01-2023 28.35 28.35 25.70 28.35 240 8
25-01-2023 27.00 27.00 27.00 27.00 10 1
24-01-2023 27.40 27.40 25.10 25.75 332 9
23-01-2023 27.05 27.05 25.85 26.10 43 4
20-01-2023 27.05 27.05 27.05 27.05 5 1
18-01-2023 28.35 28.35 28.35 28.35 2 1
17-01-2023 26.95 28.20 26.95 28.20 953 5
16-01-2023 26.90 26.90 26.90 26.90 1892 10
13-01-2023 25.65 25.65 25.65 25.65 10 2
12-01-2023 26.85 26.85 25.60 25.65 16 4
10-01-2023 27.90 30.20 27.90 27.90 21 3
09-01-2023 28.80 28.80 28.80 28.80 50 2
05-01-2023 26.20 28.80 26.20 28.80 1935 9
03-01-2023 27.15 27.15 26.15 26.15 6 3
30-12-2022 28.00 28.00 26.60 26.60 220 3
29-12-2022 28.00 28.00 28.00 28.00 600 1
28-12-2022 30.95 30.95 29.45 29.45 5 2
27-12-2022 32.45 32.45 30.95 30.95 940 9

Back to Top

.