You are here » Home » Companies » Company Overview » Sainik Finance & Industries Ltd

Sainik Finance & Industries Ltd.

BSE: 530265 Sector: Financials
NSE: N.A. ISIN Code: INE584B01013
BSE 00:00 | 20 Feb 20.10 0.95
(4.96%)
OPEN

20.10

HIGH

20.10

LOW

18.20

NSE 05:30 | 01 Jan Sainik Finance & Industries Ltd
OPEN 20.10
PREVIOUS CLOSE 19.15
VOLUME 57
52-Week high 20.10
52-Week low 12.31
P/E 3.71
Mkt Cap.(Rs cr) 22
Buy Price 18.20
Buy Qty 104.00
Sell Price 20.10
Sell Qty 46.00
OPEN 20.10
CLOSE 19.15
VOLUME 57
52-Week high 20.10
52-Week low 12.31
P/E 3.71
Mkt Cap.(Rs cr) 22
Buy Price 18.20
Buy Qty 104.00
Sell Price 20.10
Sell Qty 46.00

Sainik Finance & Industries Ltd. (SAINIKFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 20.10 20.10 18.20 20.10 57 3
19-02-2020 19.15 19.15 19.15 19.15 10 1
17-02-2020 18.24 18.24 18.24 18.24 10 1
14-02-2020 17.38 17.38 17.38 17.38 50 1
12-02-2020 16.56 17.38 16.50 17.38 433 4
11-02-2020 15.04 16.57 15.04 16.56 110 3
10-02-2020 15.79 15.79 15.79 15.79 2 1
07-02-2020 15.04 15.04 15.04 15.04 3 1
06-02-2020 14.33 14.33 14.33 14.33 100 1
05-02-2020 13.65 13.65 13.65 13.65 1388 2
03-02-2020 13.00 13.00 13.00 13.00 25 1
31-01-2020 13.65 13.65 13.65 13.65 25 1
29-01-2020 14.35 14.35 14.35 14.35 25 1
17-01-2020 16.27 16.27 15.05 15.05 115 2
16-01-2020 15.50 15.50 15.50 15.50 100 1
10-01-2020 15.06 15.06 15.06 15.06 490 2
09-01-2020 14.35 14.35 14.35 14.35 5 1
08-01-2020 13.67 13.67 13.67 13.67 500 1
07-01-2020 12.31 13.02 12.31 13.02 1005 2
06-01-2020 12.40 12.40 12.40 12.40 566 1

Back to Top