Sainik Finance & Industries Ltd.
BSE: 530265 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE584B01013 |
BSE
00:00 | 24 Feb
|
20.70
|
0 (0.00%)
|
OPEN
22.05
|
HIGH
22.05
|
LOW
20.60
|
NSE
05:30 | 01 Jan
|
Sainik Finance & Industries Ltd
|
OPEN |
22.05 |
PREVIOUS CLOSE |
20.70 |
VOLUME |
1251 |
52-Week high |
34.60 |
52-Week low |
14.20 |
P/E |
3.58 |
Mkt Cap.(Rs cr) |
23 |
Buy Price |
20.70 |
Buy Qty |
56.00 |
Sell Price |
20.65 |
Sell Qty |
14.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
3.58 |
Mkt Cap.(Rs cr) |
23 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
22.05 |
CLOSE |
20.70 |
VOLUME |
1251 |
52-Week high |
34.60 |
52-Week low |
14.20 |
P/E |
3.58 |
Mkt Cap.(Rs cr) |
23 |
Buy Price |
20.70 |
Buy Qty |
56.00 |
Sell Price |
20.65 |
Sell Qty |
14.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
3.58 |
Mkt Cap.(Rs cr) |
22.52 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sainik Finance & Industries Ltd. (SAINIKFINANCE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-02-2021 |
22.05 |
22.05 |
20.60 |
20.70 |
1251 |
9 |
23-02-2021 |
21.00 |
21.00 |
21.00 |
21.00 |
2 |
1 |
22-02-2021 |
19.85 |
20.05 |
19.85 |
20.05 |
2 |
2 |
19-02-2021 |
21.25 |
22.95 |
20.85 |
20.85 |
133 |
4 |
18-02-2021 |
21.90 |
21.90 |
21.90 |
21.90 |
28 |
2 |
16-02-2021 |
21.90 |
21.90 |
20.90 |
21.90 |
701 |
7 |
15-02-2021 |
21.90 |
21.90 |
21.90 |
21.90 |
5 |
1 |
09-02-2021 |
22.85 |
22.85 |
22.80 |
22.80 |
226 |
3 |
05-02-2021 |
21.75 |
22.80 |
21.10 |
22.80 |
276 |
3 |
03-02-2021 |
22.80 |
22.80 |
21.75 |
21.75 |
1493 |
5 |
02-02-2021 |
22.85 |
22.85 |
22.85 |
22.85 |
20 |
1 |
01-02-2021 |
25.75 |
25.75 |
23.75 |
24.00 |
782 |
8 |
25-01-2021 |
26.15 |
26.15 |
25.00 |
25.00 |
55 |
2 |
22-01-2021 |
24.40 |
25.00 |
24.40 |
25.00 |
350 |
3 |
21-01-2021 |
26.80 |
26.90 |
24.40 |
24.40 |
479 |
10 |
20-01-2021 |
25.75 |
25.75 |
23.35 |
25.65 |
112 |
5 |
19-01-2021 |
24.40 |
26.90 |
24.40 |
24.55 |
1835 |
14 |
18-01-2021 |
28.10 |
28.10 |
25.55 |
25.65 |
265 |
7 |
15-01-2021 |
26.00 |
27.05 |
26.00 |
26.85 |
1111 |
13 |
14-01-2021 |
24.10 |
26.45 |
24.05 |
25.80 |
1227 |
8 |
Quick Links for Sainik Finance & Industries:
Back to Top