You are here » Home » Companies » Company Overview » Sainik Finance & Industries Ltd

Sainik Finance & Industries Ltd.

BSE: 530265 Sector: Financials
NSE: N.A. ISIN Code: INE584B01013
BSE 15:40 | 03 Aug 20.30 0
(0.00%)
OPEN

20.30

HIGH

20.30

LOW

20.30

NSE 05:30 | 01 Jan Sainik Finance & Industries Ltd
OPEN 20.30
PREVIOUS CLOSE 20.30
VOLUME 2
52-Week high 28.10
52-Week low 14.20
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.25
Sell Qty 500.00
OPEN 20.30
CLOSE 20.30
VOLUME 2
52-Week high 28.10
52-Week low 14.20
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.25
Sell Qty 500.00

Sainik Finance & Industries Ltd. (SAINIKFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 20.00 20.30 19.20 20.30 1579 12
30-07-2021 20.00 20.00 20.00 20.00 2 2
29-07-2021 19.45 19.45 19.45 19.45 500 3
27-07-2021 20.40 20.40 18.90 20.40 5 5
26-07-2021 19.80 19.80 19.80 19.80 196 2
23-07-2021 18.30 19.80 18.30 19.80 911 5
22-07-2021 20.00 20.00 18.30 19.00 3030 11
20-07-2021 19.05 19.05 19.05 19.05 316 7
19-07-2021 19.05 19.05 19.05 19.05 18 2
16-07-2021 19.90 19.95 18.85 19.95 3200 15
15-07-2021 19.10 19.10 19.00 19.00 327 4
14-07-2021 19.55 19.85 18.85 19.65 1745 13
13-07-2021 18.80 18.95 18.80 18.95 204 3
12-07-2021 19.95 19.95 18.85 18.90 660 11
09-07-2021 19.10 19.10 19.10 19.10 20 2
08-07-2021 19.10 20.00 19.10 19.95 53 3
07-07-2021 19.35 19.35 19.00 19.10 4540 18
06-07-2021 21.15 21.15 19.25 19.35 627 7
02-07-2021 20.90 20.90 19.10 20.20 1752 8
01-07-2021 19.90 21.35 19.85 19.95 6045 31

Back to Top

.