You are here » Home » Companies » Company Overview » Sainik Finance & Industries Ltd

Sainik Finance & Industries Ltd.

BSE: 530265 Sector: Financials
NSE: N.A. ISIN Code: INE584B01013
BSE 00:00 | 24 Feb 20.70 0
(0.00%)
OPEN

22.05

HIGH

22.05

LOW

20.60

NSE 05:30 | 01 Jan Sainik Finance & Industries Ltd
OPEN 22.05
PREVIOUS CLOSE 20.70
VOLUME 1251
52-Week high 34.60
52-Week low 14.20
P/E 3.58
Mkt Cap.(Rs cr) 23
Buy Price 20.70
Buy Qty 56.00
Sell Price 20.65
Sell Qty 14.00
OPEN 22.05
CLOSE 20.70
VOLUME 1251
52-Week high 34.60
52-Week low 14.20
P/E 3.58
Mkt Cap.(Rs cr) 23
Buy Price 20.70
Buy Qty 56.00
Sell Price 20.65
Sell Qty 14.00

Sainik Finance & Industries Ltd. (SAINIKFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 22.05 22.05 20.60 20.70 1251 9
23-02-2021 21.00 21.00 21.00 21.00 2 1
22-02-2021 19.85 20.05 19.85 20.05 2 2
19-02-2021 21.25 22.95 20.85 20.85 133 4
18-02-2021 21.90 21.90 21.90 21.90 28 2
16-02-2021 21.90 21.90 20.90 21.90 701 7
15-02-2021 21.90 21.90 21.90 21.90 5 1
09-02-2021 22.85 22.85 22.80 22.80 226 3
05-02-2021 21.75 22.80 21.10 22.80 276 3
03-02-2021 22.80 22.80 21.75 21.75 1493 5
02-02-2021 22.85 22.85 22.85 22.85 20 1
01-02-2021 25.75 25.75 23.75 24.00 782 8
25-01-2021 26.15 26.15 25.00 25.00 55 2
22-01-2021 24.40 25.00 24.40 25.00 350 3
21-01-2021 26.80 26.90 24.40 24.40 479 10
20-01-2021 25.75 25.75 23.35 25.65 112 5
19-01-2021 24.40 26.90 24.40 24.55 1835 14
18-01-2021 28.10 28.10 25.55 25.65 265 7
15-01-2021 26.00 27.05 26.00 26.85 1111 13
14-01-2021 24.10 26.45 24.05 25.80 1227 8

Back to Top

.