You are here » Home » Companies » Company Overview » Sainik Finance & Industries Ltd

Sainik Finance & Industries Ltd.

BSE: 530265 Sector: Financials
NSE: N.A. ISIN Code: INE584B01013
BSE 00:00 | 19 Jun 31.55 0
(0.00%)
OPEN

31.55

HIGH

31.55

LOW

31.55

NSE 05:30 | 01 Jan Sainik Finance & Industries Ltd
OPEN 31.55
PREVIOUS CLOSE 31.55
VOLUME 66
52-Week high 42.45
52-Week low 25.35
P/E 6.93
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.55
CLOSE 31.55
VOLUME 66
52-Week high 42.45
52-Week low 25.35
P/E 6.93
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sainik Finance & Industries Ltd. (SAINIKFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 31.55 31.55 31.55 31.55 66 2
15-06-2018 31.55 31.55 31.55 31.55 128 3
14-06-2018 33.15 33.15 33.15 33.15 151 2
13-06-2018 33.15 33.15 33.15 33.15 99 2
12-06-2018 33.15 34.85 33.15 34.85 350 3
11-06-2018 36.60 36.60 34.85 34.85 105 2
05-06-2018 36.65 36.65 36.65 36.65 50 1
30-05-2018 36.65 36.65 36.65 36.65 100 1
29-05-2018 40.35 40.35 36.65 36.65 740 9
28-05-2018 36.70 38.45 36.70 38.45 270 3
25-05-2018 36.00 36.75 36.00 36.70 1629 10
24-05-2018 35.00 35.00 35.00 35.00 1307 7
23-05-2018 32.10 33.70 32.10 33.35 416 5
21-05-2018 34.55 34.55 31.35 32.10 2111 7
17-05-2018 32.95 32.95 32.95 32.95 10 1
27-04-2018 32.15 32.15 32.15 32.15 15 1
26-04-2018 33.95 33.95 33.80 33.80 20 3
20-03-2018 32.85 32.85 32.85 32.85 30 1
16-03-2018 34.55 34.55 34.55 34.55 100 1
12-03-2018 34.75 34.75 34.75 34.75 10 1

Back to Top