Sainik Finance & Industries Ltd.
BSE: 530265 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE584B01013 |
BSE
00:00 | 31 Jan
|
29.75
|
0 (0.00%)
|
OPEN
26.95
|
HIGH
29.75
|
LOW
26.95
|
NSE
05:30 | 01 Jan
|
Sainik Finance & Industries Ltd
|
OPEN |
26.95 |
PREVIOUS CLOSE |
29.75 |
VOLUME |
606 |
52-Week high |
52.40 |
52-Week low |
24.50 |
P/E |
|
Mkt Cap.(Rs cr) |
32 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
32 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
26.95 |
CLOSE |
29.75 |
VOLUME |
606 |
52-Week high |
52.40 |
52-Week low |
24.50 |
P/E |
|
Mkt Cap.(Rs cr) |
32 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
32.37 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sainik Finance & Industries Ltd. (SAINIKFINANCE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
31-01-2023 |
26.95 |
29.75 |
26.95 |
29.75 |
606 |
8 |
30-01-2023 |
28.95 |
28.95 |
28.35 |
28.35 |
15 |
3 |
27-01-2023 |
28.35 |
28.35 |
25.70 |
28.35 |
240 |
8 |
25-01-2023 |
27.00 |
27.00 |
27.00 |
27.00 |
10 |
1 |
24-01-2023 |
27.40 |
27.40 |
25.10 |
25.75 |
332 |
9 |
23-01-2023 |
27.05 |
27.05 |
25.85 |
26.10 |
43 |
4 |
20-01-2023 |
27.05 |
27.05 |
27.05 |
27.05 |
5 |
1 |
18-01-2023 |
28.35 |
28.35 |
28.35 |
28.35 |
2 |
1 |
17-01-2023 |
26.95 |
28.20 |
26.95 |
28.20 |
953 |
5 |
16-01-2023 |
26.90 |
26.90 |
26.90 |
26.90 |
1892 |
10 |
13-01-2023 |
25.65 |
25.65 |
25.65 |
25.65 |
10 |
2 |
12-01-2023 |
26.85 |
26.85 |
25.60 |
25.65 |
16 |
4 |
10-01-2023 |
27.90 |
30.20 |
27.90 |
27.90 |
21 |
3 |
09-01-2023 |
28.80 |
28.80 |
28.80 |
28.80 |
50 |
2 |
05-01-2023 |
26.20 |
28.80 |
26.20 |
28.80 |
1935 |
9 |
03-01-2023 |
27.15 |
27.15 |
26.15 |
26.15 |
6 |
3 |
30-12-2022 |
28.00 |
28.00 |
26.60 |
26.60 |
220 |
3 |
29-12-2022 |
28.00 |
28.00 |
28.00 |
28.00 |
600 |
1 |
28-12-2022 |
30.95 |
30.95 |
29.45 |
29.45 |
5 |
2 |
27-12-2022 |
32.45 |
32.45 |
30.95 |
30.95 |
940 |
9 |
Quick Links for Sainik Finance & Industries:
Back to Top