You are here » Home » Companies » Company Overview » Saint-Gobain Sekurit India Ltd

Saint-Gobain Sekurit India Ltd.

BSE: 515043 Sector: Industrials
NSE: N.A. ISIN Code: INE068B01017
BSE 10:50 | 26 Jul 69.85 0
(0.00%)
OPEN

70.00

HIGH

70.65

LOW

69.60

NSE 05:30 | 01 Jan Saint-Gobain Sekurit India Ltd
OPEN 70.00
PREVIOUS CLOSE 69.85
VOLUME 25623
52-Week high 81.00
52-Week low 45.70
P/E 84.16
Mkt Cap.(Rs cr) 636
Buy Price 69.85
Buy Qty 40.00
Sell Price 70.00
Sell Qty 10563.00
OPEN 70.00
CLOSE 69.85
VOLUME 25623
52-Week high 81.00
52-Week low 45.70
P/E 84.16
Mkt Cap.(Rs cr) 636
Buy Price 69.85
Buy Qty 40.00
Sell Price 70.00
Sell Qty 10563.00

Saint-Gobain Sekurit India Ltd. (SAINTGOBSEKUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 69.65 70.10 69.00 69.85 51558 569
22-07-2021 70.00 70.80 68.60 68.90 121315 882
20-07-2021 70.30 70.30 68.00 69.15 155217 886
19-07-2021 70.40 71.35 67.55 69.65 265405 1507
16-07-2021 73.60 73.60 68.90 69.35 461419 2214
15-07-2021 73.60 74.65 72.10 73.00 107245 916
14-07-2021 73.25 75.00 73.00 73.35 232662 1149
13-07-2021 73.80 75.00 72.60 73.00 242653 979
12-07-2021 73.90 74.40 72.65 73.30 203702 1151
09-07-2021 71.90 74.40 71.55 73.10 205421 1478
08-07-2021 73.90 75.65 71.00 71.40 313585 1825
07-07-2021 75.10 75.45 73.00 73.35 224746 1532
06-07-2021 79.00 80.50 74.20 74.75 469853 3125
05-07-2021 74.20 81.00 73.95 78.55 2042624 6958
02-07-2021 72.30 74.20 71.10 73.75 675996 2717
01-07-2021 67.80 72.70 67.60 71.60 1443481 5340
30-06-2021 65.95 69.90 64.85 67.60 3425608 9065
29-06-2021 65.40 65.95 63.90 64.25 380020 779
28-06-2021 65.95 66.25 64.55 64.95 356430 816
25-06-2021 65.85 67.50 64.80 65.15 573747 1444

Back to Top

.