You are here » Home » Companies » Company Overview » Sakar Healthcare Ltd

Sakar Healthcare Ltd.

BSE: 538377 Sector: Health care
NSE: SAKAR ISIN Code: INE732S01012
BSE 05:30 | 01 Jan Sakar Healthcare Ltd
NSE 00:00 | 26 Feb 93.00 -0.95
(-1.01%)
OPEN

98.90

HIGH

98.90

LOW

91.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sakar Healthcare Ltd. (SAKAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 98.90 98.90 91.00 93.00 25118 518
25-02-2021 94.30 95.00 92.55 93.95 27597 444
24-02-2021 96.85 100.70 90.20 91.10 76217 1125
23-02-2021 95.05 96.00 92.00 94.85 51888 451
22-02-2021 97.80 97.80 92.25 93.45 16742 374
19-02-2021 96.45 98.00 93.85 95.95 27769 291
18-02-2021 102.75 102.75 94.90 95.30 52158 986
17-02-2021 96.45 104.70 93.80 98.80 71784 1494
16-02-2021 97.80 97.80 92.90 93.50 21131 413
15-02-2021 100.05 100.90 94.50 95.45 19477 364
12-02-2021 98.45 100.00 97.20 98.80 20592 283
11-02-2021 99.00 100.00 96.30 96.85 15927 334
10-02-2021 97.95 100.00 96.45 99.80 22602 344
09-02-2021 98.70 99.00 95.25 96.75 28681 434
08-02-2021 100.00 102.95 96.50 97.20 33302 634
05-02-2021 105.95 107.50 98.70 102.45 57327 963
04-02-2021 104.75 107.60 103.00 104.65 26439 374
03-02-2021 105.70 109.55 102.80 105.95 50528 770
02-02-2021 101.95 108.05 101.85 103.90 31349 553
01-02-2021 102.15 105.65 84.60 98.75 59525 1211

Back to Top

.