You are here » Home » Companies » Company Overview » Sakar Healthcare Ltd

Sakar Healthcare Ltd.

BSE: 538377 Sector: Health care
NSE: SAKAR ISIN Code: INE732S01012
BSE 05:30 | 01 Jan Sakar Healthcare Ltd
NSE 00:00 | 20 Jul 57.80 0
(0.00%)
OPEN

57.80

HIGH

57.80

LOW

57.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sakar Healthcare Ltd. (SAKAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 57.80 57.80 57.80 57.80 3000 1
16-07-2018 57.00 57.00 55.00 55.00 9000 3
13-07-2018 60.00 60.00 57.00 57.00 9000 3
12-07-2018 55.55 60.20 55.55 60.20 9000 3
11-07-2018 53.00 53.00 53.00 53.00 3000 1
29-06-2018 56.90 56.90 56.90 56.90 3000 1
21-06-2018 62.00 62.00 62.00 62.00 3000 1
20-06-2018 59.95 60.00 59.95 60.00 12000 4
19-06-2018 59.70 59.70 57.25 57.25 6000 2
18-06-2018 63.95 63.95 60.80 60.80 6000 2
13-06-2018 61.00 61.00 61.00 61.00 6000 2
11-06-2018 63.00 63.00 63.00 63.00 3000 1
05-06-2018 66.00 66.00 62.10 62.10 6000 2
04-06-2018 67.05 68.95 66.05 67.50 12000 4
01-06-2018 69.95 69.95 69.95 69.95 3000 1
31-05-2018 66.25 71.95 66.25 71.95 6000 2
29-05-2018 70.00 77.35 70.00 77.35 9000 3
28-05-2018 65.60 70.00 65.60 68.85 12000 4
25-05-2018 63.15 63.40 63.00 63.40 12000 4
24-05-2018 65.00 65.00 65.00 65.00 3000 1

Back to Top