You are here » Home » Companies » Company Overview » Sakar Healthcare Ltd

Sakar Healthcare Ltd.

BSE: 538377 Sector: Health care
NSE: SAKAR ISIN Code: INE732S01012
BSE 05:30 | 01 Jan Sakar Healthcare Ltd
NSE 00:00 | 16 May 122.40
(%)
OPEN

120.60

HIGH

125.35

LOW

119.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sakar Healthcare Ltd. (SAKAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 120.60 125.35 119.00 122.40 10067 273
13-05-2022 115.00 123.80 115.00 120.60 7281 196
12-05-2022 116.95 117.45 111.80 114.00 6204 237
11-05-2022 128.60 128.60 116.85 117.45 9246 320
10-05-2022 131.50 131.50 118.00 118.70 11153 364
09-05-2022 128.00 128.00 120.35 122.75 9739 207
06-05-2022 128.00 130.30 120.75 123.00 25674 787
05-05-2022 135.00 135.00 130.00 130.40 3284 152
04-05-2022 135.05 135.35 130.90 131.40 18395 256
02-05-2022 140.00 140.00 133.80 135.05 4429 125
29-04-2022 138.50 140.80 137.70 137.80 7426 153
28-04-2022 136.00 140.75 136.00 137.70 7455 169
26-04-2022 138.65 148.25 138.55 145.10 31091 498
25-04-2022 139.45 139.90 137.20 138.55 9162 192
22-04-2022 141.60 143.90 139.00 141.10 9778 193
21-04-2022 143.95 143.95 140.10 141.60 6242 180
20-04-2022 144.00 144.05 140.95 142.20 5271 167
19-04-2022 146.00 148.00 139.20 141.20 21895 512
18-04-2022 140.05 144.00 138.75 141.10 20394 252
13-04-2022 145.35 145.35 140.35 141.75 20778 391

Back to Top

.