You are here » Home » Companies » Company Overview » Sakar Healthcare Ltd

Sakar Healthcare Ltd.

BSE: 538377 Sector: Health care
NSE: SAKAR ISIN Code: INE732S01012
BSE 05:30 | 01 Jan Sakar Healthcare Ltd
NSE 00:00 | 18 Feb 60.35 -1.90
(-3.05%)
OPEN

62.90

HIGH

63.90

LOW

59.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sakar Healthcare Ltd. (SAKAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 62.90 63.90 59.20 60.35 4583 23
17-02-2020 63.15 63.15 59.30 62.25 3625 33
14-02-2020 63.75 63.75 61.85 62.40 4457 26
13-02-2020 63.95 63.95 61.90 62.05 4518 12
12-02-2020 62.45 62.45 61.90 61.90 3915 9
11-02-2020 63.00 63.00 62.25 62.50 3377 14
10-02-2020 62.75 63.75 62.00 62.25 3112 19
07-02-2020 62.00 62.85 58.10 62.60 928 29
06-02-2020 64.00 64.00 61.00 61.00 4318 14
05-02-2020 64.20 64.20 61.10 63.70 3762 44
04-02-2020 64.90 64.90 59.55 64.30 2560 24
03-02-2020 65.90 65.90 61.45 62.55 3114 11
01-02-2020 65.75 65.75 64.65 64.65 2505 2
31-01-2020 60.15 65.80 60.10 63.35 4020 36
30-01-2020 58.15 63.15 58.15 63.15 3485 30
29-01-2020 65.30 65.30 61.10 61.10 4908 11
28-01-2020 64.25 64.25 59.40 64.25 6298 43
27-01-2020 63.05 66.15 62.50 62.50 3210 34
24-01-2020 66.25 66.25 62.20 65.75 4396 45
23-01-2020 66.00 66.00 63.35 64.95 3845 28

Back to Top