You are here » Home » Companies » Company Overview » Sakthi Finance Ltd

Sakthi Finance Ltd.

BSE: 511066 Sector: Financials
NSE: SAKTHIFIN ISIN Code: INE302E01014
BSE 00:00 | 19 Jul 22.75 -1.05
(-4.41%)
OPEN

23.45

HIGH

24.05

LOW

22.60

NSE 05:30 | 01 Jan Sakthi Finance Ltd
OPEN 23.45
PREVIOUS CLOSE 23.80
VOLUME 5808
52-Week high 51.00
52-Week low 22.10
P/E 9.52
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.45
CLOSE 23.80
VOLUME 5808
52-Week high 51.00
52-Week low 22.10
P/E 9.52
Mkt Cap.(Rs cr) 114
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sakthi Finance Ltd. (SAKTHIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 23.45 24.05 22.60 22.75 5808 20
18-07-2018 24.45 24.45 23.75 23.80 3335 21
17-07-2018 24.95 25.00 24.00 24.00 1800 12
16-07-2018 25.00 25.10 24.00 24.05 3780 47
13-07-2018 28.20 28.20 24.50 25.50 1106 35
12-07-2018 25.05 25.80 24.50 25.15 7886 32
11-07-2018 25.45 25.45 24.50 24.80 5640 30
10-07-2018 25.00 25.30 24.50 25.30 925 10
09-07-2018 25.00 25.00 24.45 24.60 450 6
06-07-2018 25.35 25.35 24.45 24.50 835 9
05-07-2018 24.20 25.20 24.20 25.20 13344 26
04-07-2018 25.95 25.95 24.15 24.60 1019 13
03-07-2018 24.95 24.95 23.90 24.45 900 12
02-07-2018 24.30 25.25 23.75 23.90 1959 19
29-06-2018 24.15 24.40 24.15 24.40 532 5
28-06-2018 24.05 26.40 22.10 24.95 9377 44
27-06-2018 24.25 24.90 24.25 24.90 2349 7
26-06-2018 24.65 24.90 24.30 24.90 4813 15
25-06-2018 24.90 24.90 24.70 24.85 688 21
22-06-2018 25.45 26.40 25.00 25.35 4118 23

Back to Top