You are here » Home » Companies » Company Overview » Sakthi Finance Ltd

Sakthi Finance Ltd.

BSE: 511066 Sector: Financials
NSE: SAKTHIFIN ISIN Code: INE302E01014
BSE 16:00 | 22 Apr 13.90 -0.75
(-5.12%)
OPEN

13.70

HIGH

15.20

LOW

13.65

NSE 05:30 | 01 Jan Sakthi Finance Ltd
OPEN 13.70
PREVIOUS CLOSE 14.65
VOLUME 3325
52-Week high 19.40
52-Week low 12.05
P/E 9.27
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.70
CLOSE 14.65
VOLUME 3325
52-Week high 19.40
52-Week low 12.05
P/E 9.27
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sakthi Finance Ltd. (SAKTHIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 13.10 15.75 13.10 14.65 1157 40
19-04-2021 15.45 15.45 13.80 14.65 1566 69
16-04-2021 15.90 15.90 12.05 13.70 102396 207
15-04-2021 16.10 17.50 14.65 14.80 18742 162
13-04-2021 15.80 17.65 15.00 15.95 1576 43
12-04-2021 16.50 16.50 15.70 15.95 1115 53
09-04-2021 16.60 16.60 15.90 16.00 3489 58
08-04-2021 17.45 17.45 16.25 16.50 3104 21
07-04-2021 17.50 17.50 16.00 16.25 2733 40
06-04-2021 16.60 16.60 16.00 16.20 1775 26
05-04-2021 17.50 17.50 15.90 16.60 857 25
01-04-2021 17.45 17.50 15.90 16.20 1860 48
31-03-2021 17.15 17.15 15.70 16.55 5181 56
30-03-2021 17.80 17.80 15.80 15.95 1856 30
26-03-2021 17.65 17.65 15.80 16.55 2740 31
25-03-2021 16.70 18.00 16.00 16.10 9255 44
24-03-2021 17.00 19.25 16.25 16.70 12511 45
23-03-2021 17.00 17.75 16.30 16.50 1425 37
22-03-2021 17.85 17.85 15.70 16.00 15257 75
19-03-2021 15.70 17.65 15.70 17.20 1392 33

Back to Top

.