You are here » Home » Companies » Company Overview » Sakthi Finance Ltd

Sakthi Finance Ltd.

BSE: 511066 Sector: Financials
NSE: SAKTHIFIN ISIN Code: INE302E01014
BSE 00:00 | 27 May 23.95 1.45
(6.44%)
OPEN

22.50

HIGH

24.75

LOW

22.50

NSE 05:30 | 01 Jan Sakthi Finance Ltd
OPEN 22.50
PREVIOUS CLOSE 22.50
VOLUME 13350
52-Week high 32.50
52-Week low 14.55
P/E 16.29
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 22.50
VOLUME 13350
52-Week high 32.50
52-Week low 14.55
P/E 16.29
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sakthi Finance Ltd. (SAKTHIFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 22.50 24.75 22.50 23.95 13350 271
26-05-2022 22.05 23.50 22.00 22.50 2036 20
25-05-2022 23.75 24.85 22.50 22.65 4542 51
24-05-2022 24.20 24.20 23.55 23.75 120 7
23-05-2022 25.40 25.40 22.75 23.50 1168 29
20-05-2022 24.50 25.00 24.00 24.65 1274 48
19-05-2022 22.70 25.00 22.70 24.40 1077 19
18-05-2022 25.00 25.00 23.60 24.90 665 27
17-05-2022 24.00 25.35 23.25 24.95 2833 43
16-05-2022 24.00 25.45 22.70 24.20 5057 35
13-05-2022 24.70 25.45 23.45 24.45 1333 29
12-05-2022 25.25 25.25 22.60 24.65 8379 53
11-05-2022 27.00 27.70 24.25 24.50 8155 51
10-05-2022 26.95 27.40 25.50 26.20 2238 53
09-05-2022 28.50 28.50 25.60 25.65 4861 59
06-05-2022 29.50 29.50 27.05 27.65 4876 59
05-05-2022 29.55 30.00 28.05 28.95 17153 125
04-05-2022 28.95 30.50 27.10 27.90 88239 319
02-05-2022 27.80 29.50 25.50 28.05 38168 145
29-04-2022 28.65 30.00 25.60 27.50 17330 137

Back to Top

.