| BSE: 507315 | Sector: Agri and agri inputs |
| NSE: SAKHTISUG | ISIN Code: INE623A01011 |
| BSE 00:00 | 20 Feb | 9.25 |
0.06 (0.65%) |
OPEN
9.15 |
HIGH
9.37 |
LOW
9.15 |
| NSE 00:00 | 20 Feb | 9.25 |
0.10 (1.09%) |
OPEN
9.15 |
HIGH
9.45 |
LOW
9.15 |
| OPEN | 9.15 |
| PREVIOUS CLOSE | 9.19 |
| VOLUME | 8346 |
| 52-Week high | 14.20 |
| 52-Week low | 6.90 |
| P/E | |
| Mkt Cap.(Rs cr) | 110 |
| Buy Price | 9.25 |
| Buy Qty | 100.00 |
| Sell Price | 9.98 |
| Sell Qty | 1000.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 01-06-2011 |
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED |
NSE | SELL | 264278 | 38.27 |
| 01-06-2011 |
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED |
NSE | BUY | 264278 | 37.87 |
| 08-11-2010 | RAHUL DOSHI | NSE | BUY | 342961 | 65.96 |
| 08-11-2010 | RAHUL DOSHI | NSE | BUY | 342961 | 65.96 |
| 12-08-2010 |
SATCO SECURITIES AND FINA NCIAL SER VICES LTD |
BSE | BUY | 200000 | 51.95 |
| 12-08-2010 | SATGURU INVESTMENT & FINANCE | BSE | SELL | 200000 | 51.95 |
| 05-02-2010 | DEUTSCHE BANK AG LONDON | NSE | SELL | 465813 | 71.18 |
| 20-01-2010 | Copthall Mauritius Investment Ltd | NSE | SELL | 302012 | 92.22 |
| 08-01-2010 | DEUTSCHE BANK AG LONDON | NSE | SELL | 283000 | 104.28 |
| 07-01-2010 |
MORGAN STANLEY MAURITIUS COMPANY LT D |
NSE | SELL | 440720 | 107.06 |
| 07-01-2010 |
J P M S L A/c Copthall Mauritius In vestment Ltd |
NSE | BUY | 1335795 | 106.00 |
| 07-01-2010 |
JPMORGAN MAURITIUS HOLDINGS LIMITED |
NSE | SELL | 1335795 | 106.00 |
| 06-01-2010 | HITESH SHASHIKANT JHAVERI | BSE | BUY | 211801 | 104.85 |
| 06-01-2010 | HITESH SHASHIKANT JHAVERI | BSE | SELL | 209646 | 104.82 |
| 17-08-2009 | PAN EMAMI COSMED Ltd. | NSE | BUY | 175683 | 89.69 |
| 04-08-2008 | TRANSGLOBAL SECURITIES LTD. | NSE | BUY | 158677 | 106.92 |
| 04-08-2008 | TRANSGLOBAL SECURITIES LTD. | NSE | SELL | 169266 | 106.94 |
| 26-02-2008 |
MERRILL LYNCH CAPITAL MARKETS ESPAN A S.A. SVB |
NSE | SELL | 225000 | 78.09 |
| 18-01-2008 | MBL AND COMPANY LIMITED | BSE | BUY | 165646 | 108.59 |
| 18-01-2008 | MBL AND COMPANY LIMITED | BSE | SELL | 165646 | 108.91 |
