You are here » Home » Companies » Company Overview » Sakthi Sugars Ltd

Sakthi Sugars Ltd.

BSE: 507315 Sector: Agri and agri inputs
NSE: SAKHTISUG ISIN Code: INE623A01011
BSE 00:00 | 16 Jul 12.69 -0.42
(-3.20%)
OPEN

12.71

HIGH

12.95

LOW

12.65

NSE 00:00 | 16 Jul 12.65 -0.40
(-3.07%)
OPEN

13.15

HIGH

13.15

LOW

12.60

OPEN 12.71
PREVIOUS CLOSE 13.11
VOLUME 2499
52-Week high 32.85
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.71
CLOSE 13.11
VOLUME 2499
52-Week high 32.85
52-Week low 12.65
P/E
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sakthi Sugars Ltd. (SAKHTISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 12.71 12.95 12.65 12.69 2499 27
13-07-2018 13.40 13.50 13.00 13.11 3575 28
12-07-2018 13.51 13.90 13.51 13.70 1412 14
11-07-2018 13.63 13.75 13.47 13.50 4330 24
10-07-2018 13.67 13.78 13.35 13.51 3277 28
09-07-2018 13.68 13.68 13.23 13.41 2787 32
06-07-2018 13.80 14.10 13.80 13.96 2100 12
05-07-2018 14.00 14.50 14.00 14.05 1754 16
04-07-2018 13.19 14.41 13.03 13.92 4840 35
03-07-2018 13.45 13.60 13.00 13.05 4613 34
02-07-2018 13.45 13.99 13.41 13.47 2450 20
29-06-2018 13.85 13.95 13.10 13.75 6374 29
28-06-2018 13.50 13.80 13.50 13.65 3925 9
27-06-2018 14.10 14.35 13.50 13.85 5378 44
26-06-2018 14.30 14.30 13.80 13.95 7783 39
25-06-2018 14.70 14.70 14.25 14.30 4411 28
22-06-2018 14.85 14.90 14.00 14.45 5982 33
21-06-2018 14.80 15.10 14.35 14.50 3440 23
20-06-2018 14.75 15.20 14.70 14.70 7308 38
19-06-2018 14.80 15.00 14.60 14.90 2173 19

Back to Top