You are here » Home » Companies » Company Overview » Sakthi Sugars Ltd

Sakthi Sugars Ltd.

BSE: 507315 Sector: Agri and agri inputs
NSE: SAKHTISUG ISIN Code: INE623A01011
BSE 10:49 | 04 Aug 17.55 -0.55
(-3.04%)
OPEN

17.40

HIGH

18.50

LOW

17.25

NSE 10:39 | 04 Aug 17.20 -0.85
(-4.71%)
OPEN

17.80

HIGH

17.80

LOW

17.20

OPEN 17.40
PREVIOUS CLOSE 18.10
VOLUME 23196
52-Week high 22.90
52-Week low 6.89
P/E
Mkt Cap.(Rs cr) 209
Buy Price 17.55
Buy Qty 474.00
Sell Price 17.65
Sell Qty 3600.00
OPEN 17.40
CLOSE 18.10
VOLUME 23196
52-Week high 22.90
52-Week low 6.89
P/E
Mkt Cap.(Rs cr) 209
Buy Price 17.55
Buy Qty 474.00
Sell Price 17.65
Sell Qty 3600.00

Sakthi Sugars Ltd. (SAKHTISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 18.50 18.90 18.00 18.10 42941 318
02-08-2021 18.95 19.45 18.50 18.80 23005 142
30-07-2021 19.60 19.60 18.90 18.95 33887 154
29-07-2021 19.05 20.00 18.60 19.55 70283 286
28-07-2021 20.40 20.40 18.80 19.10 61104 235
27-07-2021 19.95 20.65 19.50 19.75 142583 497
26-07-2021 19.35 19.85 18.25 19.85 122051 385
23-07-2021 19.75 20.00 18.80 18.95 93674 427
22-07-2021 19.20 20.40 19.20 19.75 69890 332
20-07-2021 20.75 20.75 19.10 19.50 70440 339
19-07-2021 18.80 20.10 18.25 20.10 139523 427
16-07-2021 20.00 20.00 19.00 19.15 106462 618
15-07-2021 20.25 20.50 19.25 19.95 144134 425
14-07-2021 21.75 21.85 20.25 20.25 109747 449
13-07-2021 22.90 22.90 20.80 21.30 246736 751
12-07-2021 21.70 21.85 21.50 21.85 69816 175
09-07-2021 21.00 21.20 20.20 20.85 294046 852
08-07-2021 19.85 21.85 19.85 21.10 787051 1789
07-07-2021 20.85 20.85 20.85 20.85 73101 316
06-07-2021 22.30 22.30 20.20 21.90 888298 1803

Back to Top

.