You are here » Home » Companies » Company Overview » Sakthi Sugars Ltd

Sakthi Sugars Ltd.

BSE: 507315 Sector: Agri and agri inputs
NSE: SAKHTISUG ISIN Code: INE623A01011
BSE 12:50 | 06 Dec 23.60 0.60
(2.61%)
OPEN

23.60

HIGH

24.05

LOW

23.45

NSE 12:34 | 06 Dec 23.70 0.65
(2.82%)
OPEN

24.00

HIGH

24.00

LOW

23.35

OPEN 23.60
PREVIOUS CLOSE 23.00
VOLUME 41056
52-Week high 28.40
52-Week low 13.40
P/E
Mkt Cap.(Rs cr) 280
Buy Price 23.50
Buy Qty 1198.00
Sell Price 23.60
Sell Qty 220.00
OPEN 23.60
CLOSE 23.00
VOLUME 41056
52-Week high 28.40
52-Week low 13.40
P/E
Mkt Cap.(Rs cr) 280
Buy Price 23.50
Buy Qty 1198.00
Sell Price 23.60
Sell Qty 220.00

Sakthi Sugars Ltd. (SAKHTISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 23.10 23.70 22.70 23.00 99977 547
02-12-2022 21.20 23.75 21.20 23.10 154582 717
01-12-2022 20.70 22.00 20.70 21.60 28194 227
30-11-2022 21.05 21.35 20.80 20.95 10945 70
29-11-2022 20.90 21.50 20.90 21.30 31253 199
28-11-2022 20.70 21.75 20.70 21.30 59457 277
24-11-2022 21.00 21.70 21.00 21.30 30118 160
23-11-2022 21.00 21.30 20.85 20.95 16283 137
22-11-2022 21.00 21.65 20.90 21.10 32270 126
21-11-2022 21.80 21.80 20.80 21.20 50673 227
18-11-2022 22.40 22.40 21.55 21.85 45805 222
17-11-2022 22.40 23.10 22.10 22.25 43628 254
16-11-2022 21.90 23.50 21.90 22.75 46861 433
15-11-2022 22.60 22.90 21.70 22.20 88333 604
14-11-2022 20.55 23.10 20.55 22.15 629930 1187
11-11-2022 21.20 21.50 20.85 21.00 7107 82
10-11-2022 22.00 22.00 20.70 21.00 16924 192
09-11-2022 22.25 22.25 21.35 21.50 32786 279
07-11-2022 22.05 22.80 21.75 22.15 49062 343
04-11-2022 21.25 22.10 21.00 21.55 66795 331

Back to Top

.