| BSE: 532713 | Sector: Others |
| NSE: SAKUMA | ISIN Code: INE190H01016 |
| BSE 00:00 | 22 Jun | 182.60 |
0.25 (0.14%) |
OPEN
181.90 |
HIGH
183.00 |
LOW
180.00 |
| NSE 00:00 | 22 Jun | 182.95 |
1.20 (0.66%) |
OPEN
183.00 |
HIGH
184.45 |
LOW
179.20 |
| OPEN | 181.90 |
| PREVIOUS CLOSE | 182.35 |
| VOLUME | 194 |
| 52-Week high | 282.00 |
| 52-Week low | 73.30 |
| P/E | 21.16 |
| Mkt Cap.(Rs cr) | 389 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 08-11-2017 | MISTRY ANIL | NSE | BUY | 245573 | 247.56 |
| 08-11-2017 | MISTRY ANIL | NSE | SELL | 245573 | 256.48 |
| 07-11-2017 | SAURIN RAJESH SHAH HUF | NSE | BUY | 199147 | 245.41 |
| 07-11-2017 | SAURIN RAJESH SHAH HUF | NSE | SELL | 199147 | 247.84 |
| 02-11-2017 | VICKY R. JHAVERI | NSE | SELL | 86789 | 211.21 |
| 02-11-2017 | CHETAN RASIKLAL SHAH | NSE | SELL | 102500 | 215.83 |
| 02-11-2017 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
NSE | BUY | 190580 | 215.57 |
| 02-11-2017 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
NSE | SELL | 190580 | 214.59 |
| 02-11-2017 | VICKY R. JHAVERI | NSE | BUY | 86789 | 213.17 |
| 31-10-2017 | VISHWAMURTE TRAD INVEST PE LTD | NSE | BUY | 136809 | 210.99 |
| 31-10-2017 | BHAVNABEN VIRENDRAKUMAR PATEL | NSE | SELL | 85000 | 212.25 |
| 31-10-2017 | BHAVNABEN VIRENDRAKUMAR PATEL | NSE | BUY | 85000 | 212.35 |
| 31-10-2017 | VISHWAMURTE TRAD INVEST PE LTD | NSE | SELL | 136809 | 212.38 |
| 30-10-2017 | BHAVNABEN VIRENDRAKUMAR PATEL | NSE | BUY | 85000 | 209.40 |
| 30-10-2017 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
NSE | SELL | 100000 | 209.34 |
| 30-10-2017 |
JHAVERI TRADING AND INVESTMENT PVT LTD |
NSE | BUY | 100000 | 209.25 |
| 30-10-2017 | BHAVNABEN VIRENDRAKUMAR PATEL | NSE | SELL | 85000 | 209.25 |
| 27-10-2017 |
JHAVERI TRADING AND INVESTMENT PVT. LTD. |
NSE | BUY | 63000 | 208.50 |
| 27-10-2017 | LOPA SAUMIL BHAVNAGARI | NSE | SELL | 512873 | 208.46 |
| 27-10-2017 | LOPA SAUMIL BHAVNAGARI | NSE | BUY | 482221 | 209.10 |
