You are here » Home » Companies » Company Overview » Sakuma Exports Ltd

Sakuma Exports Ltd.

BSE: 532713 Sector: Others
NSE: SAKUMA ISIN Code: INE190H01024
BSE 12:53 | 24 May 17.35 -0.55
(-3.07%)
OPEN

18.05

HIGH

18.40

LOW

17.10

NSE 12:39 | 24 May 17.30 -0.60
(-3.35%)
OPEN

18.30

HIGH

18.50

LOW

17.15

OPEN 18.05
PREVIOUS CLOSE 17.90
VOLUME 120036
52-Week high 20.15
52-Week low 6.49
P/E 27.11
Mkt Cap.(Rs cr) 407
Buy Price 17.25
Buy Qty 101.00
Sell Price 17.35
Sell Qty 752.00
OPEN 18.05
CLOSE 17.90
VOLUME 120036
52-Week high 20.15
52-Week low 6.49
P/E 27.11
Mkt Cap.(Rs cr) 407
Buy Price 17.25
Buy Qty 101.00
Sell Price 17.35
Sell Qty 752.00

Sakuma Exports Ltd. (SAKUMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 18.90 18.90 17.60 17.90 199651 846
20-05-2022 18.40 18.95 18.05 18.20 160749 932
19-05-2022 18.45 18.75 17.70 17.85 185541 1261
18-05-2022 19.10 19.85 18.65 19.00 281090 1419
17-05-2022 19.25 20.10 18.25 19.40 455601 1488
16-05-2022 18.90 20.15 18.40 18.80 302616 918
13-05-2022 15.90 19.10 15.90 18.00 615260 2085
12-05-2022 17.25 17.25 15.75 16.05 268394 1222
11-05-2022 17.55 18.55 16.65 17.25 219872 691
10-05-2022 17.90 19.45 17.40 17.80 334546 1218
09-05-2022 18.45 19.60 17.40 18.10 538402 2197
06-05-2022 16.00 18.70 15.30 18.20 694875 2476
05-05-2022 16.85 16.85 16.00 16.05 146532 487
04-05-2022 17.00 17.00 15.25 15.95 125870 442
02-05-2022 16.00 17.00 16.00 16.60 306405 879
29-04-2022 17.00 17.00 16.25 16.41 211109 363
28-04-2022 16.60 17.40 16.40 16.44 86708 182
26-04-2022 16.66 17.55 16.40 17.01 230415 484
25-04-2022 16.40 16.80 16.08 16.18 95207 219
22-04-2022 16.65 17.00 16.50 16.69 211626 511

Back to Top

.