You are here » Home » Companies » Company Overview » Sakuma Exports Ltd

Sakuma Exports Ltd.

BSE: 532713 Sector: Others
NSE: SAKUMA ISIN Code: INE190H01024
BSE 00:00 | 02 Mar 5.25 0.11
(2.14%)
OPEN

5.24

HIGH

5.46

LOW

5.14

NSE 00:00 | 02 Mar 5.25 0.10
(1.94%)
OPEN

5.25

HIGH

5.45

LOW

5.15

OPEN 5.24
PREVIOUS CLOSE 5.14
VOLUME 114612
52-Week high 9.72
52-Week low 3.00
P/E 18.75
Mkt Cap.(Rs cr) 123
Buy Price 5.23
Buy Qty 2071.00
Sell Price 5.45
Sell Qty 2500.00
OPEN 5.24
CLOSE 5.14
VOLUME 114612
52-Week high 9.72
52-Week low 3.00
P/E 18.75
Mkt Cap.(Rs cr) 123
Buy Price 5.23
Buy Qty 2071.00
Sell Price 5.45
Sell Qty 2500.00

Sakuma Exports Ltd. (SAKUMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 5.24 5.46 5.14 5.25 114612 169
01-03-2021 5.28 5.33 5.12 5.14 47014 88
26-02-2021 5.55 5.55 5.07 5.13 259155 532
25-02-2021 5.29 5.41 5.19 5.28 58990 235
24-02-2021 5.35 5.56 5.10 5.33 67569 155
23-02-2021 5.58 5.58 5.12 5.29 91323 307
22-02-2021 5.40 5.49 5.22 5.31 102225 347
19-02-2021 5.40 5.61 5.37 5.46 140705 322
18-02-2021 5.70 5.70 5.44 5.49 90063 274
17-02-2021 5.61 5.66 5.49 5.56 41762 79
16-02-2021 5.71 5.71 5.50 5.51 106800 173
15-02-2021 5.00 6.11 5.00 5.63 273642 296
12-02-2021 5.86 5.89 5.70 5.72 104040 222
11-02-2021 5.91 5.91 5.69 5.80 70390 124
10-02-2021 6.05 6.05 5.75 5.80 73721 244
09-02-2021 5.98 6.10 5.80 5.90 249391 420
08-02-2021 6.40 6.45 5.90 5.98 195947 529
05-02-2021 6.60 6.76 6.04 6.13 229222 557
04-02-2021 5.55 6.69 5.55 6.36 724306 1386
03-02-2021 5.59 5.80 5.57 5.62 98207 271

Back to Top

.