You are here » Home » Companies » Company Overview » Sakuma Exports Ltd

Sakuma Exports Ltd.

BSE: 532713 Sector: Others
NSE: SAKUMA ISIN Code: INE190H01016
BSE 00:00 | 19 Jun 178.90 -10.15
(-5.37%)
OPEN

186.05

HIGH

188.85

LOW

178.05

NSE 00:00 | 19 Jun 180.35 -8.45
(-4.48%)
OPEN

188.00

HIGH

190.95

LOW

179.80

OPEN 186.05
PREVIOUS CLOSE 189.05
VOLUME 658
52-Week high 282.00
52-Week low 71.65
P/E 20.73
Mkt Cap.(Rs cr) 382
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 186.05
CLOSE 189.05
VOLUME 658
52-Week high 282.00
52-Week low 71.65
P/E 20.73
Mkt Cap.(Rs cr) 382
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sakuma Exports Ltd. (SAKUMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 186.05 188.85 178.05 178.90 658 24
18-06-2018 188.65 195.00 185.25 189.05 2364 66
15-06-2018 193.05 195.00 189.50 191.70 3177 45
14-06-2018 190.00 198.50 188.10 195.25 4077 78
13-06-2018 189.00 194.35 188.95 191.45 1107 36
12-06-2018 190.00 192.00 189.00 189.35 1192 22
11-06-2018 189.90 194.90 189.90 192.00 1757 42
08-06-2018 187.95 191.00 185.15 188.35 5349 74
07-06-2018 182.75 187.00 180.00 185.65 3312 69
06-06-2018 178.00 182.80 171.85 179.75 6747 134
05-06-2018 195.00 196.55 178.05 179.10 21541 289
04-06-2018 205.00 205.00 196.25 197.80 2372 42
01-06-2018 215.15 215.15 202.75 205.05 5678 69
31-05-2018 218.20 222.85 203.00 215.10 5165 89
30-05-2018 221.00 223.00 210.00 219.85 4072 89
29-05-2018 217.00 224.70 209.80 217.15 6801 170
28-05-2018 201.00 220.60 199.35 215.35 44498 283
25-05-2018 206.00 206.00 195.00 200.55 5733 69
24-05-2018 205.00 205.00 196.00 201.20 3008 39
23-05-2018 206.00 206.40 205.00 206.20 502 8

Back to Top