You are here » Home » Companies » Company Overview » Sakuma Exports Ltd

Sakuma Exports Ltd.

BSE: 532713 Sector: Others
NSE: SAKUMA ISIN Code: INE190H01024
BSE 00:00 | 18 Feb 6.11 0.04
(0.66%)
OPEN

6.01

HIGH

6.25

LOW

5.65

NSE 00:00 | 18 Feb 6.10 0.10
(1.67%)
OPEN

5.95

HIGH

6.45

LOW

5.55

OPEN 6.01
PREVIOUS CLOSE 6.07
VOLUME 90760
52-Week high 38.90
52-Week low 5.51
P/E 8.15
Mkt Cap.(Rs cr) 130
Buy Price 5.65
Buy Qty 100.00
Sell Price 6.36
Sell Qty 1.00
OPEN 6.01
CLOSE 6.07
VOLUME 90760
52-Week high 38.90
52-Week low 5.51
P/E 8.15
Mkt Cap.(Rs cr) 130
Buy Price 5.65
Buy Qty 100.00
Sell Price 6.36
Sell Qty 1.00

Sakuma Exports Ltd. (SAKUMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 6.01 6.25 5.65 6.11 90760 115
17-02-2020 6.42 6.42 5.86 6.07 4762 31
14-02-2020 6.15 6.40 6.14 6.16 20014 60
13-02-2020 5.71 6.31 5.71 6.19 12311 42
12-02-2020 5.98 6.00 5.51 5.75 35258 127
11-02-2020 6.19 6.49 6.16 6.21 8933 29
10-02-2020 6.14 6.20 6.00 6.08 16024 24
07-02-2020 6.60 6.60 6.11 6.29 42147 110
06-02-2020 5.76 6.76 5.76 6.42 41183 129
05-02-2020 5.66 5.85 5.60 5.64 6990 35
04-02-2020 5.82 6.01 5.61 5.92 19574 61
03-02-2020 6.11 6.11 5.86 5.94 6914 41
01-02-2020 6.41 6.55 6.08 6.19 3765 31
31-01-2020 6.04 6.31 6.04 6.31 2748 17
30-01-2020 6.10 6.29 5.96 6.06 5870 43
29-01-2020 6.31 6.31 6.13 6.22 6478 22
28-01-2020 6.38 6.41 6.23 6.25 25062 40
27-01-2020 7.05 7.09 6.39 6.42 5525 25
24-01-2020 6.51 6.51 6.41 6.45 13455 37
23-01-2020 6.50 6.51 6.25 6.43 10406 41

Back to Top