You are here » Home » Companies » Company Overview » SAL Automotive Ltd

SAL Automotive Ltd.

BSE: 539353 Sector: Auto
NSE: N.A. ISIN Code: INE724G01014
BSE 00:00 | 15 Nov 163.95 1.80
(1.11%)
OPEN

156.05

HIGH

164.95

LOW

156.05

NSE 05:30 | 01 Jan SAL Automotive Ltd
OPEN 156.05
PREVIOUS CLOSE 162.15
VOLUME 485
52-Week high 300.95
52-Week low 125.05
P/E 31.71
Mkt Cap.(Rs cr) 39
Buy Price 158.50
Buy Qty 4.00
Sell Price 163.95
Sell Qty 10.00
OPEN 156.05
CLOSE 162.15
VOLUME 485
52-Week high 300.95
52-Week low 125.05
P/E 31.71
Mkt Cap.(Rs cr) 39
Buy Price 158.50
Buy Qty 4.00
Sell Price 163.95
Sell Qty 10.00

SAL Automotive Ltd. (SALAUTOMOTIVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2019 160.00 160.05 160.00 160.00 195 3
14-10-2019 168.55 168.55 163.00 163.00 85 3
11-10-2019 167.10 169.50 161.15 161.15 150 5
10-10-2019 150.25 169.00 150.25 159.95 691 17
09-10-2019 156.00 156.00 156.00 156.00 15 1
07-10-2019 152.25 156.05 152.25 156.00 593 6
04-10-2019 160.00 173.95 156.05 159.05 206 8
03-10-2019 154.00 174.95 146.25 164.50 229 17
01-10-2019 167.00 167.00 151.05 152.55 282 13
30-09-2019 164.95 168.00 157.15 157.35 454 16
27-09-2019 155.00 170.15 155.00 166.20 473 26
26-09-2019 160.15 172.00 160.10 164.00 250 14
25-09-2019 170.00 170.00 155.00 162.50 755 33
24-09-2019 170.00 170.00 170.00 170.00 100 1
23-09-2019 165.00 190.80 161.80 172.05 3058 73
20-09-2019 159.00 159.00 159.00 159.00 61 3
19-09-2019 159.95 161.20 153.50 153.50 1004 12
18-09-2019 155.00 158.95 155.00 158.85 76 5
17-09-2019 160.00 162.00 155.00 156.20 252 13
16-09-2019 163.70 164.00 152.50 152.50 160 7

Back to Top