You are here » Home » Companies » Company Overview » Salasar Exteriors & Contour Ltd

Salasar Exteriors & Contour Ltd.

BSE: 535346 Sector: Infrastructure
NSE: SECL ISIN Code: INE00Y701018
BSE 05:30 | 01 Jan Salasar Exteriors & Contour Ltd
NSE 00:00 | 17 Feb 47.00 0
(0.00%)
OPEN

46.90

HIGH

47.00

LOW

46.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Salasar Exteriors & Contour Ltd. (SECL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 46.90 47.00 46.90 47.00 39000 7
14-02-2020 46.50 46.50 46.50 46.50 15000 4
12-02-2020 46.40 46.40 46.40 46.40 3000 1
11-02-2020 46.35 46.90 46.35 46.90 24000 7
10-02-2020 46.75 46.75 46.00 46.00 6000 2
07-02-2020 48.50 48.50 46.00 46.00 9000 3
06-02-2020 48.10 48.50 47.00 47.00 57000 14
05-02-2020 48.90 48.90 48.90 48.90 6000 2
04-02-2020 46.00 49.00 46.00 47.00 9000 3
28-01-2020 46.00 48.50 46.00 48.00 18000 6
27-01-2020 45.50 45.50 45.50 45.50 24000 2
13-01-2020 45.00 45.00 45.00 45.00 3000 1
10-01-2020 53.00 53.50 47.00 47.00 18000 6
09-01-2020 52.05 52.25 52.00 52.00 12000 4
08-01-2020 48.00 48.15 48.00 48.10 15000 5
03-01-2020 43.00 43.00 43.00 43.00 3000 1
30-12-2019 44.00 44.00 44.00 44.00 18000 2
20-12-2019 45.00 45.00 45.00 45.00 3000 1
19-12-2019 48.00 49.00 45.00 45.00 21000 7
18-12-2019 52.05 52.05 52.05 52.05 18000 3

Back to Top