You are here » Home » Companies » Company Overview » Salora International Ltd

Salora International Ltd.

BSE: 500370 Sector: Consumer
NSE: SALORAINTL ISIN Code: INE924A01013
BSE 00:00 | 23 Jul 25.50 0
(0.00%)
OPEN

25.50

HIGH

25.50

LOW

25.50

NSE 00:00 | 23 Jul 22.15 -0.85
(-3.70%)
OPEN

23.25

HIGH

23.80

LOW

22.15

OPEN 25.50
PREVIOUS CLOSE 25.50
VOLUME 100
52-Week high 71.30
52-Week low 25.10
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.50
CLOSE 25.50
VOLUME 100
52-Week high 71.30
52-Week low 25.10
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salora International Ltd. (SALORAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 25.50 25.50 25.50 25.50 100 2
19-07-2018 25.50 25.50 25.50 25.50 600 1
13-07-2018 25.80 25.80 25.80 25.80 39 1
12-07-2018 27.30 27.30 25.10 27.15 375 7
11-07-2018 26.05 26.05 26.05 26.05 145 1
10-07-2018 27.40 27.40 27.40 27.40 40 1
09-07-2018 26.30 26.30 26.10 26.10 95 15
06-07-2018 26.45 26.45 26.45 26.45 103 2
29-06-2018 25.20 25.20 25.20 25.20 511 4
27-06-2018 26.50 26.50 26.50 26.50 1220 5
25-06-2018 27.85 27.85 27.85 27.85 136 2
21-06-2018 28.95 30.15 28.75 29.30 454 6
20-06-2018 28.55 28.95 28.55 28.95 526 9
19-06-2018 30.60 30.60 30.05 30.05 2 2
14-06-2018 28.60 30.95 28.60 30.80 505 4
13-06-2018 31.05 31.05 29.60 29.70 1100 4
12-06-2018 32.85 32.85 31.00 31.00 1401 8
11-06-2018 32.25 32.30 32.25 32.25 475 4
04-06-2018 34.65 34.65 33.90 33.90 1027 6
30-05-2018 35.70 39.60 35.70 37.65 5000 2

Back to Top