You are here » Home » Companies » Company Overview » Salora International Ltd

Salora International Ltd.

BSE: 500370 Sector: Consumer
NSE: SALORAINTL ISIN Code: INE924A01013
BSE 00:00 | 30 Jul 39.10 -2.00
(-4.87%)
OPEN

42.45

HIGH

42.45

LOW

39.05

NSE 05:30 | 01 Jan Salora International Ltd
OPEN 42.45
PREVIOUS CLOSE 41.10
VOLUME 554
52-Week high 53.90
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.45
CLOSE 41.10
VOLUME 554
52-Week high 53.90
52-Week low 13.00
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salora International Ltd. (SALORAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 42.45 42.45 39.05 39.10 554 9
29-07-2021 40.00 41.20 38.50 41.10 1042 9
28-07-2021 40.50 40.50 38.55 39.90 3352 9
27-07-2021 38.90 40.50 38.90 40.50 306 6
26-07-2021 42.45 42.45 38.75 40.85 10529 25
23-07-2021 38.15 41.00 38.10 40.70 75474 66
22-07-2021 41.45 41.45 38.75 39.05 423 10
20-07-2021 40.00 41.00 38.30 40.00 8235 14
19-07-2021 40.00 41.00 40.00 40.00 23001 23
16-07-2021 39.50 40.45 39.30 40.00 2390 16
15-07-2021 42.45 42.55 40.60 40.60 3495 20
14-07-2021 42.05 42.05 40.30 40.55 42500 21
13-07-2021 41.75 43.70 41.75 42.05 400 8
12-07-2021 44.55 44.55 43.10 43.60 25607 19
09-07-2021 44.60 45.00 41.70 44.55 30547 35
08-07-2021 41.25 43.75 41.25 43.60 7795 23
07-07-2021 42.65 42.90 39.25 42.50 8130 23
06-07-2021 43.75 43.75 39.95 41.30 968 42
05-07-2021 42.00 44.90 42.00 42.05 1237 12
02-07-2021 42.00 44.75 42.00 44.00 2268 15

Back to Top