You are here » Home » Companies » Company Overview » Salora International Ltd

Salora International Ltd.

BSE: 500370 Sector: Consumer
NSE: SALORAINTL ISIN Code: INE924A01013
BSE 00:00 | 19 Apr 39.00 0
(0.00%)
OPEN

39.00

HIGH

39.00

LOW

39.00

NSE 05:30 | 01 Jan Salora International Ltd
OPEN 39.00
PREVIOUS CLOSE 39.00
VOLUME 1
52-Week high 45.25
52-Week low 9.50
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.00
CLOSE 39.00
VOLUME 1
52-Week high 45.25
52-Week low 9.50
P/E
Mkt Cap.(Rs cr) 34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salora International Ltd. (SALORAINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 39.00 39.00 39.00 39.00 1 1
16-04-2021 39.00 40.95 39.00 39.00 3712 12
15-04-2021 39.05 39.05 38.50 39.00 10650 9
13-04-2021 39.05 39.05 39.05 39.05 210 2
12-04-2021 39.50 41.40 39.05 39.05 6417 20
09-04-2021 40.15 40.15 39.50 39.50 22400 9
08-04-2021 38.50 41.55 38.10 41.55 2244 27
07-04-2021 37.00 39.75 37.00 39.60 8085 13
06-04-2021 39.00 40.00 37.55 38.25 5010 19
05-04-2021 39.20 41.00 39.15 39.15 2755 18
01-04-2021 42.00 42.00 39.10 39.15 694 8
31-03-2021 40.90 42.00 40.00 40.00 2706 10
30-03-2021 40.05 43.70 40.05 40.90 9262 39
26-03-2021 42.90 42.90 38.95 41.75 4319 28
25-03-2021 43.10 45.25 40.95 40.95 3080 38
24-03-2021 43.00 43.10 41.10 43.10 3632 38
23-03-2021 41.00 41.05 41.00 41.05 3340 21
22-03-2021 38.80 39.10 35.75 39.10 6865 31
19-03-2021 36.20 37.45 34.40 37.25 6140 20
18-03-2021 37.90 39.70 36.15 36.15 2703 32

Back to Top

.