You are here » Home » Companies » Company Overview » Salzer Electronics Ltd

Salzer Electronics Ltd.

BSE: 517059 Sector: Engineering
NSE: SALZERELEC ISIN Code: INE457F01013
BSE 00:00 | 09 Apr 128.00 -0.70
(-0.54%)
OPEN

128.70

HIGH

130.50

LOW

127.55

NSE 00:00 | 09 Apr 128.10 0.10
(0.08%)
OPEN

129.00

HIGH

131.75

LOW

127.50

OPEN 128.70
PREVIOUS CLOSE 128.70
VOLUME 2240
52-Week high 153.70
52-Week low 59.45
P/E 8.96
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.70
CLOSE 128.70
VOLUME 2240
52-Week high 153.70
52-Week low 59.45
P/E 8.96
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salzer Electronics Ltd. (SALZERELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 128.70 130.50 127.55 128.00 2240 122
08-04-2021 129.00 130.90 127.50 128.70 2418 84
07-04-2021 125.75 131.95 124.60 129.20 12107 201
06-04-2021 124.15 126.00 123.20 123.45 2816 94
05-04-2021 127.10 127.10 122.10 123.15 3672 136
01-04-2021 126.10 128.15 124.45 127.85 1863 77
31-03-2021 128.00 129.35 121.40 122.10 14977 322
30-03-2021 131.85 131.85 125.55 126.85 6051 254
26-03-2021 123.95 133.95 123.45 130.55 33030 860
25-03-2021 122.60 122.70 117.40 120.75 4951 164
24-03-2021 126.05 127.50 115.20 122.25 6727 112
23-03-2021 127.15 127.90 124.00 124.40 4352 188
22-03-2021 127.00 127.00 124.50 125.40 2385 66
19-03-2021 120.25 126.05 118.60 123.95 4872 171
18-03-2021 126.45 127.00 120.30 121.70 4399 203
17-03-2021 130.20 130.90 122.95 124.00 12106 500
16-03-2021 132.05 134.50 129.10 130.10 13695 261
15-03-2021 134.70 134.70 127.20 128.75 12827 348
12-03-2021 150.10 150.10 132.10 133.30 54086 1836
10-03-2021 125.00 144.00 122.05 144.00 148006 4515

Back to Top

.