You are here » Home » Companies » Company Overview » Salzer Electronics Ltd

Salzer Electronics Ltd.

BSE: 517059 Sector: Engineering
NSE: SALZERELEC ISIN Code: INE457F01013
BSE 00:00 | 25 Jun 188.15 -0.25
(-0.13%)
OPEN

189.00

HIGH

189.85

LOW

187.40

NSE 00:00 | 25 Jun 188.85 -0.50
(-0.26%)
OPEN

188.25

HIGH

190.05

LOW

186.60

OPEN 189.00
PREVIOUS CLOSE 188.40
VOLUME 824
52-Week high 248.90
52-Week low 167.60
P/E 14.69
Mkt Cap.(Rs cr) 294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 189.00
CLOSE 188.40
VOLUME 824
52-Week high 248.90
52-Week low 167.60
P/E 14.69
Mkt Cap.(Rs cr) 294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salzer Electronics Ltd. (SALZERELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 189.00 189.85 187.40 188.15 824 15
22-06-2018 189.95 189.95 187.00 188.40 2288 25
21-06-2018 189.95 189.95 187.45 189.50 2408 25
20-06-2018 188.10 189.00 188.00 188.10 1733 21
19-06-2018 188.10 190.00 188.10 189.45 796 14
18-06-2018 187.35 190.80 187.25 189.00 760 14
15-06-2018 191.45 191.45 188.05 188.75 2278 39
14-06-2018 192.05 192.05 189.65 191.20 1227 21
13-06-2018 190.65 194.00 188.10 193.40 3197 38
12-06-2018 188.10 191.50 188.05 190.05 801 17
11-06-2018 192.20 192.20 188.15 189.10 4596 60
08-06-2018 189.45 194.80 189.45 192.85 864 32
07-06-2018 188.60 190.65 188.55 189.90 300 12
06-06-2018 173.00 189.95 173.00 189.50 454 19
05-06-2018 187.00 189.25 184.15 186.75 4494 71
04-06-2018 190.85 190.85 185.05 187.10 3021 51
01-06-2018 188.50 189.95 184.10 186.75 4490 57
31-05-2018 195.00 195.00 188.05 189.55 4101 67
30-05-2018 195.20 195.20 194.30 194.90 6131 22
29-05-2018 196.05 197.90 194.30 194.95 5879 31

Back to Top