You are here » Home » Companies » Company Overview » Salzer Electronics Ltd

Salzer Electronics Ltd.

BSE: 517059 Sector: Engineering
NSE: SALZERELEC ISIN Code: INE457F01013
BSE 15:32 | 04 Jul 173.05 1.95
(1.14%)
OPEN

172.40

HIGH

174.05

LOW

172.40

NSE 15:18 | 04 Jul 173.50 3.40
(2.00%)
OPEN

173.20

HIGH

175.15

LOW

171.60

OPEN 172.40
PREVIOUS CLOSE 171.10
VOLUME 1856
52-Week high 263.50
52-Week low 138.30
P/E 12.30
Mkt Cap.(Rs cr) 277
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.40
CLOSE 171.10
VOLUME 1856
52-Week high 263.50
52-Week low 138.30
P/E 12.30
Mkt Cap.(Rs cr) 277
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salzer Electronics Ltd. (SALZERELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 171.50 172.50 169.85 171.10 657 41
30-06-2022 173.60 174.30 170.30 170.40 534 44
29-06-2022 173.80 173.80 172.00 172.25 1208 56
28-06-2022 175.00 175.00 170.20 173.40 1894 63
27-06-2022 174.00 176.90 172.15 175.40 1028 61
24-06-2022 169.45 173.50 166.80 172.60 2946 113
23-06-2022 167.00 168.40 163.20 165.80 816 72
22-06-2022 166.90 167.65 164.00 165.30 2160 86
21-06-2022 167.45 170.80 163.35 167.10 1741 72
20-06-2022 170.30 170.30 160.00 161.00 4496 218
17-06-2022 172.15 174.90 170.25 170.35 573 33
16-06-2022 180.70 181.80 171.15 172.25 2728 135
15-06-2022 178.95 180.45 175.20 177.90 5448 195
14-06-2022 179.80 183.80 178.05 178.70 1673 185
13-06-2022 185.10 188.30 181.10 181.80 2755 148
10-06-2022 187.65 195.55 186.90 189.10 4425 99
09-06-2022 189.90 191.40 185.20 187.70 2873 127
08-06-2022 191.00 192.25 185.50 190.10 2688 127
07-06-2022 191.95 193.30 185.00 192.75 5109 144
06-06-2022 192.40 196.05 187.70 191.95 6036 155

Back to Top

.