You are here » Home » Companies » Company Overview » Salzer Electronics Ltd

Salzer Electronics Ltd.

BSE: 517059 Sector: Engineering
NSE: SALZERELEC ISIN Code: INE457F01013
BSE 00:00 | 23 Jul 172.90 -4.00
(-2.26%)
OPEN

178.15

HIGH

180.60

LOW

171.75

NSE 00:00 | 23 Jul 173.25 -3.80
(-2.15%)
OPEN

178.00

HIGH

182.00

LOW

172.10

OPEN 178.15
PREVIOUS CLOSE 176.90
VOLUME 11593
52-Week high 187.00
52-Week low 80.00
P/E 13.37
Mkt Cap.(Rs cr) 276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 178.15
CLOSE 176.90
VOLUME 11593
52-Week high 187.00
52-Week low 80.00
P/E 13.37
Mkt Cap.(Rs cr) 276
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Salzer Electronics Ltd. (SALZERELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 178.15 180.60 171.75 172.90 11593 910
22-07-2021 173.10 182.90 173.10 176.90 18991 907
20-07-2021 182.00 183.10 172.10 175.75 14884 813
19-07-2021 186.00 186.00 173.65 179.40 56965 2241
16-07-2021 177.70 184.00 176.00 177.10 26270 1418
15-07-2021 184.00 184.00 175.30 176.55 14409 917
14-07-2021 186.10 187.00 179.60 183.00 46038 2084
13-07-2021 173.70 184.60 173.60 183.10 81269 3386
12-07-2021 172.90 176.80 170.20 171.90 51755 1975
09-07-2021 167.65 168.25 163.30 165.55 31729 983
08-07-2021 162.00 167.75 158.35 162.50 11853 666
07-07-2021 164.00 169.10 162.30 163.50 12903 760
06-07-2021 164.00 169.45 163.30 165.85 18426 860
05-07-2021 164.00 164.15 159.25 162.35 17607 894
02-07-2021 163.00 164.00 159.00 160.30 5514 341
01-07-2021 164.90 165.00 158.50 163.00 20371 832
30-06-2021 162.20 165.40 160.75 162.10 16151 703
29-06-2021 157.95 162.00 157.95 160.80 14085 425
28-06-2021 158.00 160.05 155.85 156.10 8979 482
25-06-2021 161.00 161.00 156.85 157.85 15117 469

Back to Top

.