You are here » Home » Companies » Company Overview » Sam Industries Ltd

Sam Industries Ltd.

BSE: 532005 Sector: Infrastructure
NSE: SAMINDUS ISIN Code: INE653D01012
BSE 00:00 | 19 Feb 8.91 0
(0.00%)
OPEN

8.91

HIGH

8.91

LOW

8.91

NSE 05:30 | 01 Jan Sam Industries Ltd
OPEN 8.91
PREVIOUS CLOSE 8.91
VOLUME 14
52-Week high 12.70
52-Week low 8.40
P/E 18.18
Mkt Cap.(Rs cr) 10
Buy Price 8.92
Buy Qty 100.00
Sell Price 8.91
Sell Qty 306.00
OPEN 8.91
CLOSE 8.91
VOLUME 14
52-Week high 12.70
52-Week low 8.40
P/E 18.18
Mkt Cap.(Rs cr) 10
Buy Price 8.92
Buy Qty 100.00
Sell Price 8.91
Sell Qty 306.00

Sam Industries Ltd. (SAMINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 8.91 8.91 8.91 8.91 14 1
12-02-2020 8.92 8.92 8.92 8.92 600 1
03-02-2020 8.92 8.92 8.92 8.92 8 1
29-01-2020 8.92 8.92 8.92 8.92 150 2
27-01-2020 8.92 8.92 8.92 8.92 335 6
21-01-2020 8.50 8.50 8.50 8.50 8 1
17-01-2020 8.50 8.50 8.50 8.50 100 1
16-01-2020 8.50 8.50 8.40 8.50 302 7
15-01-2020 8.45 8.60 8.45 8.50 988 4
07-01-2020 8.50 8.50 8.50 8.50 100 1
26-12-2019 8.90 8.90 8.90 8.90 3 1
24-12-2019 8.95 8.95 8.95 8.95 50 1
23-12-2019 9.40 9.40 9.40 9.40 37 1
28-11-2019 9.45 9.45 9.45 9.45 10 1
25-11-2019 9.50 9.50 9.50 9.50 1 1
11-10-2019 9.99 10.00 9.99 10.00 100 2
10-10-2019 9.99 9.99 9.99 9.99 10 1
23-09-2019 10.20 10.20 10.20 10.20 230 1
10-07-2019 9.80 9.80 9.80 9.80 10 2
11-06-2019 9.80 9.80 9.80 9.80 2 1

Back to Top