You are here » Home » Companies » Company Overview » Sam Industries Ltd

Sam Industries Ltd.

BSE: 532005 Sector: Infrastructure
NSE: SAMINDUS ISIN Code: INE653D01012
BSE 00:00 | 13 Jul 18.95 0
(0.00%)
OPEN

18.45

HIGH

18.95

LOW

18.45

NSE 05:30 | 01 Jan Sam Industries Ltd
OPEN 18.45
PREVIOUS CLOSE 18.95
VOLUME 102
52-Week high 34.05
52-Week low 12.15
P/E 15.79
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.45
CLOSE 18.95
VOLUME 102
52-Week high 34.05
52-Week low 12.15
P/E 15.79
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sam Industries Ltd. (SAMINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 18.45 18.95 18.45 18.95 102 2
12-07-2018 18.45 19.35 18.45 19.35 200 3
11-07-2018 18.95 19.85 18.05 18.45 355 5
22-06-2018 18.95 18.95 18.95 18.95 201 2
21-06-2018 18.95 19.90 18.95 19.90 360 3
20-06-2018 19.90 19.90 19.90 19.90 500 2
19-06-2018 20.50 20.50 20.50 20.50 1 1
15-06-2018 19.60 19.60 19.60 19.60 100 3
14-06-2018 19.60 19.60 18.75 19.60 1005 4
11-06-2018 19.60 19.60 19.60 19.60 50 1
07-06-2018 17.10 18.80 17.10 18.80 2762 7
30-05-2018 17.35 17.95 17.35 17.95 90 3
29-05-2018 16.05 17.65 16.05 17.35 170 4
28-05-2018 16.85 16.85 16.85 16.85 115 3
25-05-2018 15.30 16.90 15.30 16.85 1392 15
24-05-2018 16.00 17.60 16.00 16.10 7577 15
23-05-2018 16.80 16.80 16.80 16.80 203 2
22-05-2018 17.65 17.65 17.65 17.65 1861 11
18-05-2018 18.55 18.55 18.55 18.55 1 1
17-05-2018 19.25 19.25 18.55 18.55 3600 7

Back to Top