You are here » Home » Companies » Company Overview » Sam Industries Ltd

Sam Industries Ltd.

BSE: 532005 Sector: Infrastructure
NSE: SAMINDUS ISIN Code: INE653D01012
BSE 00:00 | 01 Jul 29.10 1.35
(4.86%)
OPEN

29.10

HIGH

29.10

LOW

29.10

NSE 05:30 | 01 Jan Sam Industries Ltd
OPEN 29.10
PREVIOUS CLOSE 27.75
VOLUME 229
52-Week high 64.90
52-Week low 17.50
P/E 5.42
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.10
CLOSE 27.75
VOLUME 229
52-Week high 64.90
52-Week low 17.50
P/E 5.42
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sam Industries Ltd. (SAMINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 29.10 29.10 29.10 29.10 229 5
30-06-2022 27.70 27.75 27.00 27.75 8849 11
29-06-2022 25.20 26.45 25.20 26.45 50 3
28-06-2022 24.65 25.20 24.65 25.20 2084 12
27-06-2022 23.50 24.15 23.50 24.15 64 3
24-06-2022 23.35 24.50 23.00 23.00 289 3
22-06-2022 23.00 23.65 21.60 23.35 607 6
21-06-2022 22.45 24.75 22.45 22.60 3587 20
20-06-2022 24.60 24.60 22.30 23.60 2689 16
16-06-2022 24.60 24.60 23.45 23.45 65 7
15-06-2022 23.45 23.45 23.45 23.45 30 1
13-06-2022 23.60 25.80 23.40 23.45 1132 18
10-06-2022 24.60 24.60 24.60 24.60 760 10
09-06-2022 28.55 28.55 25.85 25.85 756 16
08-06-2022 27.20 27.20 27.20 27.20 150 7
07-06-2022 28.60 28.60 28.60 28.60 204 10
06-06-2022 30.30 30.30 30.10 30.10 140 6
03-06-2022 33.15 33.15 30.30 31.65 454 20
02-06-2022 31.60 31.65 31.60 31.65 464 15
01-06-2022 30.15 30.15 30.15 30.15 134 6

Back to Top

.