You are here » Home » Companies » Company Overview » Samrat Pharmachem Ltd

Samrat Pharmachem Ltd.

BSE: 530125 Sector: Health care
NSE: N.A. ISIN Code: INE103E01016
BSE 14:24 | 04 Jul 438.70 -4.70
(-1.06%)
OPEN

440.00

HIGH

449.95

LOW

431.50

NSE 05:30 | 01 Jan Samrat Pharmachem Ltd
OPEN 440.00
PREVIOUS CLOSE 443.40
VOLUME 320
52-Week high 578.00
52-Week low 170.00
P/E 7.88
Mkt Cap.(Rs cr) 136
Buy Price 438.80
Buy Qty 9.00
Sell Price 441.15
Sell Qty 1.00
OPEN 440.00
CLOSE 443.40
VOLUME 320
52-Week high 578.00
52-Week low 170.00
P/E 7.88
Mkt Cap.(Rs cr) 136
Buy Price 438.80
Buy Qty 9.00
Sell Price 441.15
Sell Qty 1.00

Samrat Pharmachem Ltd. (SAMRATPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 445.00 449.90 424.70 443.40 1045 81
30-06-2022 433.00 441.00 421.00 434.05 4591 66
29-06-2022 443.95 448.00 425.00 428.75 1992 101
28-06-2022 428.00 433.00 420.00 433.00 2716 75
27-06-2022 412.40 412.40 400.70 412.40 856 26
24-06-2022 373.05 405.45 373.05 392.80 1388 95
23-06-2022 384.70 390.95 368.35 389.20 767 50
22-06-2022 382.90 384.60 370.10 373.55 1563 81
21-06-2022 380.00 395.95 372.00 384.20 2883 132
20-06-2022 418.15 418.15 378.35 383.00 2559 161
17-06-2022 415.00 415.00 392.00 398.25 403 48
16-06-2022 433.95 438.95 402.45 405.90 2893 124
15-06-2022 444.95 444.95 415.85 423.60 2904 132
14-06-2022 435.00 454.00 425.00 433.30 3688 104
13-06-2022 456.95 456.95 435.20 436.85 6254 175
10-06-2022 460.65 469.95 452.00 458.10 1777 70
09-06-2022 474.75 474.75 452.55 457.10 2910 117
08-06-2022 494.85 494.85 460.95 465.30 4579 175
07-06-2022 470.00 495.00 470.00 480.40 2601 108
06-06-2022 485.00 487.00 471.00 475.30 3847 110

Back to Top

.