You are here » Home » Companies » Company Overview » Samrat Pharmachem Ltd

Samrat Pharmachem Ltd.

BSE: 530125 Sector: Health care
NSE: N.A. ISIN Code: INE103E01016
BSE 12:28 | 16 Apr 146.40 2.75
(1.91%)
OPEN

147.75

HIGH

147.75

LOW

143.00

NSE 05:30 | 01 Jan Samrat Pharmachem Ltd
OPEN 147.75
PREVIOUS CLOSE 143.65
VOLUME 2459
52-Week high 159.00
52-Week low 65.00
P/E 10.85
Mkt Cap.(Rs cr) 45
Buy Price 144.10
Buy Qty 30.00
Sell Price 146.40
Sell Qty 1.00
OPEN 147.75
CLOSE 143.65
VOLUME 2459
52-Week high 159.00
52-Week low 65.00
P/E 10.85
Mkt Cap.(Rs cr) 45
Buy Price 144.10
Buy Qty 30.00
Sell Price 146.40
Sell Qty 1.00

Samrat Pharmachem Ltd. (SAMRATPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 146.40 146.40 141.00 143.65 8918 111
13-04-2021 146.90 146.90 138.15 143.50 2961 56
12-04-2021 147.00 147.00 135.00 144.25 8398 159
09-04-2021 139.90 144.90 138.00 143.90 4142 76
08-04-2021 136.00 137.50 135.50 137.00 871 28
07-04-2021 139.00 139.95 135.25 137.10 3397 36
06-04-2021 142.10 142.10 135.00 136.30 4378 39
05-04-2021 139.00 139.00 135.00 136.40 5958 51
01-04-2021 139.75 139.75 135.00 138.90 1880 16
31-03-2021 140.00 140.00 131.10 136.00 546 12
30-03-2021 143.00 143.00 135.05 137.30 2280 50
26-03-2021 146.00 146.00 131.00 135.55 2469 26
25-03-2021 139.95 140.85 133.75 138.60 2042 44
24-03-2021 144.95 144.95 135.05 140.00 1744 46
23-03-2021 145.00 145.00 138.55 143.15 1847 49
22-03-2021 145.95 145.95 137.25 142.30 2229 38
19-03-2021 144.05 146.50 125.00 141.20 2622 59
18-03-2021 145.30 150.90 144.00 144.30 4726 72
17-03-2021 150.85 152.85 145.85 148.20 2362 57
16-03-2021 152.95 152.95 147.00 149.90 11612 168

Back to Top

.