You are here » Home » Companies » Company Overview » Samrat Pharmachem Ltd

Samrat Pharmachem Ltd.

BSE: 530125 Sector: Health care
NSE: N.A. ISIN Code: INE103E01016
BSE 00:00 | 20 Jun 132.75 0
(0.00%)
OPEN

127.10

HIGH

134.00

LOW

127.10

NSE 05:30 | 01 Jan Samrat Pharmachem Ltd
OPEN 127.10
PREVIOUS CLOSE 132.75
VOLUME 1818
52-Week high 170.40
52-Week low 49.00
P/E 12.75
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 127.10
CLOSE 132.75
VOLUME 1818
52-Week high 170.40
52-Week low 49.00
P/E 12.75
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Samrat Pharmachem Ltd. (SAMRATPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 127.10 134.00 127.10 132.75 1818 27
19-06-2018 129.85 132.90 125.50 131.95 1239 19
18-06-2018 136.40 136.40 125.00 127.40 893 11
15-06-2018 133.50 133.50 125.00 127.95 286 14
14-06-2018 129.90 133.00 129.00 130.60 385 21
13-06-2018 134.70 137.00 129.10 129.55 1694 27
12-06-2018 137.35 137.35 126.65 132.00 524 16
11-06-2018 118.00 138.95 118.00 133.45 4796 74
08-06-2018 126.05 128.50 121.55 121.95 1195 38
07-06-2018 132.25 132.25 117.10 129.10 2247 37
06-06-2018 129.90 129.90 117.65 121.05 696 16
05-06-2018 134.45 134.45 107.90 121.10 1521 64
04-06-2018 125.10 135.00 120.05 130.15 4720 66
01-06-2018 136.35 149.90 125.10 130.55 12311 150
31-05-2018 140.00 140.00 121.50 136.35 4020 73
30-05-2018 134.50 147.00 132.00 143.35 3046 64
29-05-2018 125.80 131.95 125.80 130.20 239 13
28-05-2018 128.95 135.00 128.95 130.25 2312 27
25-05-2018 129.90 131.00 123.30 123.45 548 20
24-05-2018 125.00 128.00 124.00 126.80 195 10

Back to Top