You are here » Home » Companies » Company Overview » Samtel Color Ltd

Samtel Color Ltd.

BSE: 500372 Sector: Engineering
NSE: SAMTEL ISIN Code: INE381A01016
BSE 00:00 | 16 Jul 0.30 0
(0.00%)
OPEN

0.30

HIGH

0.30

LOW

0.30

NSE 00:00 | 16 Jul 0.25 0
(0.00%)
OPEN

0.30

HIGH

0.30

LOW

0.25

OPEN 0.30
PREVIOUS CLOSE 0.30
VOLUME 10
52-Week high 2.20
52-Week low 0.29
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.30
CLOSE 0.30
VOLUME 10
52-Week high 2.20
52-Week low 0.29
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Samtel Color Ltd. (SAMTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2018 0.30 0.30 0.30 0.30 24766 7
06-07-2018 0.30 0.30 0.30 0.30 700 1
02-07-2018 0.30 0.30 0.30 0.30 200 1
28-06-2018 0.30 0.30 0.29 0.30 4000 6
27-06-2018 0.30 0.30 0.30 0.30 1 1
20-06-2018 0.31 0.31 0.31 0.31 329 2
19-06-2018 0.32 0.32 0.32 0.32 4000 1
15-06-2018 0.33 0.33 0.33 0.33 64680 2
11-06-2018 0.33 0.33 0.33 0.33 110 2
08-06-2018 0.33 0.33 0.33 0.33 10000 2
07-06-2018 0.33 0.33 0.33 0.33 50 1
06-06-2018 0.34 0.34 0.34 0.34 9863 5
04-06-2018 0.34 0.34 0.34 0.34 17015 7
01-06-2018 0.34 0.34 0.34 0.34 100 1
31-05-2018 0.35 0.35 0.35 0.35 97 3
30-05-2018 0.35 0.35 0.35 0.35 1000 2
29-05-2018 0.35 0.36 0.35 0.35 5574 7
28-05-2018 0.35 0.35 0.35 0.35 1547 6
25-05-2018 0.36 0.36 0.36 0.36 630 5
23-05-2018 0.36 0.36 0.36 0.36 1111 3

Back to Top