You are here » Home » Companies » Company Overview » Samtel (India) Ltd

Samtel (India) Ltd.

BSE: 500371 Sector: Engineering
NSE: SAMTELTD ISIN Code: INE538C01017
BSE 00:00 | 24 Jun Samtel (India) Ltd
NSE 05:30 | 01 Jan Samtel (India) Ltd
OPEN 1.89
PREVIOUS CLOSE 1.89
VOLUME 200
52-Week high 1.89
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.89
Buy Qty 47.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.89
CLOSE 1.89
VOLUME 200
52-Week high 1.89
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.89
Buy Qty 47.00
Sell Price 0.00
Sell Qty 0.00

Samtel (India) Ltd. (SAMTELTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2019 1.89 1.89 1.89 1.89 200 1
27-05-2019 1.80 1.89 1.80 1.89 319 2
16-01-2019 1.80 1.80 1.80 1.80 2000 1
15-01-2019 1.81 1.81 1.81 1.81 2001 2
09-01-2019 1.90 1.90 1.90 1.90 33 1
08-01-2019 1.90 1.90 1.81 1.90 598 6
07-01-2019 1.90 1.90 1.90 1.90 50 1
20-12-2018 1.90 1.90 1.81 1.81 100 2
13-12-2018 1.90 1.90 1.90 1.90 20 1
29-11-2018 1.90 1.90 1.90 1.90 117 1
28-11-2018 1.93 1.93 1.93 1.93 450 1
26-11-2018 1.96 1.96 1.96 1.96 100 2
22-11-2018 2.02 2.02 1.96 1.96 2052 5
19-11-2018 2.07 2.07 1.99 1.99 100 2
16-11-2018 2.03 2.03 2.03 2.03 1958 2
15-11-2018 2.07 2.07 2.07 2.07 110 4
14-11-2018 2.11 2.11 2.11 2.11 70 3
13-11-2018 2.15 2.15 2.15 2.15 3421 8
12-11-2018 2.15 2.19 2.15 2.19 1072 3
09-11-2018 2.23 2.23 2.19 2.19 751 15

Back to Top

.