You are here » Home » Companies » Company Overview » Samtel (India) Ltd

Samtel (India) Ltd.

BSE: 500371 Sector: Engineering
NSE: SAMTELTD ISIN Code: INE538C01017
BSE 00:00 | 20 Jun Samtel (India) Ltd
NSE 05:30 | 01 Jan Samtel (India) Ltd
OPEN 1.50
PREVIOUS CLOSE 1.50
VOLUME 81
52-Week high 2.78
52-Week low 1.50
P/E 0.87
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.50
CLOSE 1.50
VOLUME 81
52-Week high 2.78
52-Week low 1.50
P/E 0.87
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Samtel (India) Ltd. (SAMTELTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 1.50 1.50 1.50 1.50 81 2
13-06-2018 1.55 1.55 1.55 1.55 59 2
25-05-2018 1.56 1.56 1.56 1.56 50 1
14-05-2018 1.56 1.56 1.56 1.56 111 1
04-05-2018 1.64 1.64 1.64 1.64 200 1
30-04-2018 1.72 1.72 1.72 1.72 50 1
20-04-2018 1.72 1.72 1.72 1.72 100 2
12-04-2018 1.72 1.72 1.72 1.72 21 1
11-04-2018 1.80 1.80 1.80 1.80 683641 10
22-03-2018 1.80 1.80 1.80 1.80 5000 1
21-03-2018 1.80 1.80 1.80 1.80 17528 5
12-03-2018 1.79 1.79 1.79 1.79 152 2
07-03-2018 1.79 1.79 1.79 1.79 39 3
06-03-2018 1.79 1.79 1.79 1.79 6000 1
05-03-2018 1.88 1.88 1.88 1.88 1689 4
26-02-2018 1.97 1.97 1.97 1.97 493 2
23-02-2018 2.10 2.10 1.95 1.95 5961 6
22-02-2018 2.05 2.05 2.05 2.05 10 1
21-02-2018 2.10 2.10 2.10 2.10 5200 2
20-02-2018 2.10 2.10 2.00 2.05 2000 3

Back to Top