You are here » Home » Companies » Company Overview » Samtex Fashions Ltd

Samtex Fashions Ltd.

BSE: 521206 Sector: Industrials
NSE: N.A. ISIN Code: INE931D01020
BSE 00:00 | 24 Jun 3.05 -0.12
(-3.79%)
OPEN

3.28

HIGH

3.28

LOW

3.02

NSE 05:30 | 01 Jan Samtex Fashions Ltd
OPEN 3.28
PREVIOUS CLOSE 3.17
VOLUME 34538
52-Week high 10.04
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.28
CLOSE 3.17
VOLUME 34538
52-Week high 10.04
52-Week low 0.82
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Samtex Fashions Ltd. (SAMTEXFASHION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 3.28 3.28 3.02 3.05 34538 96
23-06-2022 3.38 3.38 3.11 3.17 23865 53
22-06-2022 3.56 3.56 3.26 3.26 37796 78
21-06-2022 3.35 3.56 3.31 3.43 54730 105
20-06-2022 3.73 3.73 3.42 3.42 9907 67
17-06-2022 3.51 3.80 3.50 3.60 46862 103
16-06-2022 3.87 3.87 3.63 3.68 33501 82
15-06-2022 3.67 3.84 3.49 3.82 68245 125
14-06-2022 3.67 3.67 3.67 3.67 42255 69
13-06-2022 4.00 4.00 3.86 3.86 27929 81
10-06-2022 4.18 4.18 3.85 4.06 18080 87
09-06-2022 4.07 4.07 3.78 4.02 53575 89
08-06-2022 4.18 4.18 3.88 3.91 64098 120
07-06-2022 4.05 4.08 3.71 4.00 117022 145
06-06-2022 3.89 4.08 3.89 3.89 33116 97
03-06-2022 4.31 4.31 3.96 4.09 90988 159
02-06-2022 4.18 4.18 3.85 4.15 83111 126
01-06-2022 3.90 3.99 3.71 3.99 25516 94
31-05-2022 3.80 3.80 3.60 3.80 32359 73
30-05-2022 3.68 3.69 3.60 3.62 56717 104

Back to Top

.