You are here » Home » Companies » Company Overview » Samyak International Ltd

Samyak International Ltd.

BSE: 530025 Sector: Others
NSE: N.A. ISIN Code: INE607G01011
BSE 00:00 | 25 May Samyak International Ltd
NSE 05:30 | 01 Jan Samyak International Ltd
OPEN 13.90
PREVIOUS CLOSE 13.39
VOLUME 101
52-Week high 13.90
52-Week low 9.93
P/E 33.48
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.90
CLOSE 13.39
VOLUME 101
52-Week high 13.90
52-Week low 9.93
P/E 33.48
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Samyak International Ltd. (SAMYAKINTERNATI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 13.90 13.90 13.39 13.39 101 4
21-05-2018 13.30 13.30 13.30 13.30 101 3
18-05-2018 12.50 12.69 12.50 12.69 12 2
17-05-2018 11.57 12.10 11.57 12.10 39 5
16-05-2018 11.00 11.57 11.00 11.57 113 11
15-05-2018 11.02 11.02 11.02 11.02 30 2
09-04-2018 10.50 10.50 10.50 10.50 30 1
22-03-2018 10.93 10.93 10.93 10.93 548 3
27-02-2018 11.20 11.50 11.20 11.50 10400 5
26-02-2018 11.17 11.17 11.17 11.17 5 1
23-02-2018 11.70 11.75 11.70 11.75 5500 5
22-02-2018 11.65 11.65 11.65 11.65 5000 1
20-02-2018 11.55 11.55 11.55 11.55 5000 1
15-02-2018 11.55 11.55 11.55 11.55 900 1
12-02-2018 10.80 10.80 10.80 10.80 9000 4
05-02-2018 10.80 10.80 10.80 10.80 150 1
02-02-2018 10.80 10.80 10.80 10.80 5000 1
01-02-2018 10.70 10.70 10.70 10.70 5000 1
31-01-2018 10.70 10.70 10.40 10.40 7195 2
30-01-2018 10.40 10.40 10.40 10.40 5000 1

Back to Top