You are here » Home » Companies » Company Overview » Sanathnagar Enterprises Ltd

Sanathnagar Enterprises Ltd.

BSE: 509423 Sector: Infrastructure
NSE: BAKELHYLAM ISIN Code: INE367E01033
BSE 00:00 | 05 Jul 17.15 -0.60
(-3.38%)
OPEN

17.00

HIGH

18.60

LOW

17.00

NSE 05:30 | 01 Jan Sanathnagar Enterprises Ltd
OPEN 17.00
PREVIOUS CLOSE 17.75
VOLUME 6473
52-Week high 54.60
52-Week low 13.84
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 17.75
VOLUME 6473
52-Week high 54.60
52-Week low 13.84
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanathnagar Enterprises Ltd. (BAKELHYLAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 17.00 18.60 17.00 17.15 6473 28
04-07-2022 18.15 18.15 16.90 17.75 2181 35
01-07-2022 18.95 18.95 17.75 17.75 2458 32
30-06-2022 19.10 19.10 17.40 18.65 4662 50
29-06-2022 16.65 18.35 16.65 18.25 14197 64
28-06-2022 17.85 17.85 16.15 17.50 5519 63
27-06-2022 16.35 17.00 15.40 17.00 7663 45
24-06-2022 16.15 16.20 16.15 16.20 1802 22
23-06-2022 16.15 16.90 15.35 15.45 7976 50
22-06-2022 16.20 16.20 14.75 16.15 3292 30
21-06-2022 14.60 16.05 14.60 15.50 859 25
20-06-2022 15.35 15.35 14.60 15.35 780 23
17-06-2022 16.15 16.15 15.05 15.35 1273 25
16-06-2022 16.50 16.95 15.60 15.65 3832 34
15-06-2022 17.00 17.60 16.00 16.15 3733 53
14-06-2022 15.50 17.00 15.50 16.80 22231 50
13-06-2022 16.80 17.20 15.65 16.20 4711 32
10-06-2022 16.35 17.90 16.35 16.40 5613 31
09-06-2022 16.15 17.80 16.15 17.20 5897 36
08-06-2022 17.40 17.40 16.00 17.00 5215 63

Back to Top

.