You are here » Home » Companies » Company Overview » Sanathnagar Enterprises Ltd

Sanathnagar Enterprises Ltd.

BSE: 509423 Sector: Infrastructure
NSE: BAKELHYLAM ISIN Code: INE367E01017
BSE 09:29 | 20 Jun 26.10 0.50
(1.95%)
OPEN

26.10

HIGH

26.10

LOW

26.10

NSE 05:30 | 01 Jan Sanathnagar Enterprises Ltd
OPEN 26.10
PREVIOUS CLOSE 25.60
VOLUME 19
52-Week high 26.10
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 26.10
Buy Qty 55481.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.10
CLOSE 25.60
VOLUME 19
52-Week high 26.10
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 8
Buy Price 26.10
Buy Qty 55481.00
Sell Price 0.00
Sell Qty 0.00

Sanathnagar Enterprises Ltd. (BAKELHYLAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 25.60 25.60 25.60 25.60 1 1
18-06-2018 25.10 25.10 25.10 25.10 714 2
15-06-2018 24.65 24.65 24.65 24.65 30 2
14-06-2018 24.20 24.20 24.20 24.20 1 1
13-06-2018 23.75 23.75 23.75 23.75 100 1
12-06-2018 23.30 23.30 23.30 23.30 2 1
11-06-2018 22.85 22.85 22.85 22.85 43 1
08-06-2018 22.45 22.45 22.45 22.45 1996 7
07-06-2018 22.05 22.05 22.05 22.05 50 1
06-06-2018 21.65 21.65 21.65 21.65 500 1
05-06-2018 21.25 21.25 21.25 21.25 20050 28
04-06-2018 20.25 20.25 20.25 20.25 50 1
01-06-2018 19.30 19.30 19.30 19.30 50 1
31-05-2018 18.41 18.41 18.41 18.41 700 2
30-05-2018 17.54 17.54 17.54 17.54 50 1
29-05-2018 16.71 16.71 16.71 16.71 50 1
28-05-2018 15.92 15.92 15.92 15.92 50 1
25-05-2018 15.17 15.17 15.17 15.17 50 1
24-05-2018 14.45 14.45 14.45 14.45 50 1
23-05-2018 13.77 13.77 13.77 13.77 50 1

Back to Top