You are here » Home » Companies » Company Overview » Sanathnagar Enterprises Ltd

Sanathnagar Enterprises Ltd.

BSE: 509423 Sector: Infrastructure
NSE: BAKELHYLAM ISIN Code: INE367E01033
BSE 00:00 | 02 Mar 8.19 0.39
(5.00%)
OPEN

8.19

HIGH

8.19

LOW

8.19

NSE 05:30 | 01 Jan Sanathnagar Enterprises Ltd
OPEN 8.19
PREVIOUS CLOSE 7.80
VOLUME 3
52-Week high 12.05
52-Week low 6.45
P/E 3.32
Mkt Cap.(Rs cr) 3
Buy Price 8.19
Buy Qty 277.00
Sell Price 8.15
Sell Qty 200.00
OPEN 8.19
CLOSE 7.80
VOLUME 3
52-Week high 12.05
52-Week low 6.45
P/E 3.32
Mkt Cap.(Rs cr) 3
Buy Price 8.19
Buy Qty 277.00
Sell Price 8.15
Sell Qty 200.00

Sanathnagar Enterprises Ltd. (BAKELHYLAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 8.19 8.19 8.19 8.19 3 1
26-02-2021 7.80 7.80 7.80 7.80 1 1
22-02-2021 8.15 8.15 8.15 8.15 300 2
18-02-2021 8.15 8.15 8.15 8.15 2 1
08-02-2021 8.56 8.56 8.56 8.56 2 1
04-02-2021 9.02 9.02 9.00 9.00 2400 4
03-02-2021 9.01 9.01 9.01 9.01 3 1
28-01-2021 9.31 9.31 9.31 9.31 9 1
27-01-2021 9.31 9.31 9.31 9.31 96 1
25-01-2021 9.75 9.75 9.75 9.75 10 1
22-01-2021 10.23 10.23 9.75 9.75 4 2
20-01-2021 10.70 10.70 10.22 10.23 587 4
18-01-2021 11.25 11.25 10.70 10.70 123 2
15-01-2021 12.03 12.03 11.25 11.25 302 3
14-01-2021 11.32 11.46 10.93 11.46 639 8
13-01-2021 9.88 10.92 9.88 10.92 1290 7
12-01-2021 10.40 10.40 10.40 10.40 84 4
11-01-2021 9.91 9.91 9.91 9.91 1 1
07-01-2021 10.36 10.36 9.44 9.44 974 4
04-01-2021 9.87 9.87 9.87 9.87 8 2

Back to Top

.