You are here » Home » Companies » Company Overview » Sanathnagar Enterprises Ltd

Sanathnagar Enterprises Ltd.

BSE: 509423 Sector: Infrastructure
NSE: BAKELHYLAM ISIN Code: INE367E01033
BSE 00:00 | 28 Feb 7.26 -0.14
(-1.89%)
OPEN

7.26

HIGH

7.26

LOW

7.26

NSE 05:30 | 01 Jan Sanathnagar Enterprises Ltd
OPEN 7.26
PREVIOUS CLOSE 7.40
VOLUME 9
52-Week high 16.69
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.26
Buy Qty 1.00
Sell Price 7.53
Sell Qty 1257.00
OPEN 7.26
CLOSE 7.40
VOLUME 9
52-Week high 16.69
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 2
Buy Price 7.26
Buy Qty 1.00
Sell Price 7.53
Sell Qty 1257.00

Sanathnagar Enterprises Ltd. (BAKELHYLAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 7.26 7.26 7.26 7.26 9 1
14-02-2020 7.40 7.40 7.40 7.40 300 1
06-02-2020 7.55 7.55 7.55 7.55 7 1
04-02-2020 7.67 7.67 7.67 7.67 212 2
03-02-2020 7.52 7.52 7.52 7.52 1 1
24-01-2020 7.52 7.52 7.52 7.52 211 6
23-01-2020 7.38 7.38 7.38 7.38 4 2
20-01-2020 7.53 7.53 7.25 7.53 20991 41
17-01-2020 7.69 7.69 7.39 7.39 1105 3
16-01-2020 7.54 7.54 7.54 7.54 3 1
15-01-2020 7.54 7.54 7.54 7.54 3 1
14-01-2020 7.54 7.54 7.54 7.54 4 2
13-01-2020 7.69 7.69 7.69 7.69 5 1
09-01-2020 7.84 7.84 7.84 7.84 1159 4
08-01-2020 8.32 8.32 8.00 8.00 7 2
03-01-2020 8.16 8.16 8.16 8.16 2 1
02-01-2020 8.32 8.32 8.32 8.32 10632 13
01-01-2020 8.48 8.48 8.48 8.48 603 1
27-12-2019 8.65 8.65 8.65 8.65 422 2
23-12-2019 8.65 8.65 8.65 8.65 1003 2

Back to Top