Sanblue Corporation Ltd.
BSE: 521222 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE602D01027 |
BSE
00:00 | 02 Mar
|
12.00
|
-0.03 (-0.25%)
|
OPEN
12.03
|
HIGH
12.63
|
LOW
12.00
|
NSE
05:30 | 01 Jan
|
Sanblue Corporation Ltd
|
OPEN |
12.03 |
PREVIOUS CLOSE |
12.03 |
VOLUME |
23 |
52-Week high |
21.95 |
52-Week low |
5.24 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
12.03 |
Buy Qty |
3.00 |
Sell Price |
12.00 |
Sell Qty |
8.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
12.03 |
CLOSE |
12.03 |
VOLUME |
23 |
52-Week high |
21.95 |
52-Week low |
5.24 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
12.03 |
Buy Qty |
3.00 |
Sell Price |
12.00 |
Sell Qty |
8.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6.00 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sanblue Corporation Ltd. (SANBLUECORP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-03-2021 |
12.03 |
12.63 |
12.00 |
12.00 |
23 |
7 |
01-03-2021 |
12.03 |
12.03 |
12.03 |
12.03 |
1 |
1 |
26-02-2021 |
11.46 |
11.46 |
11.46 |
11.46 |
1 |
1 |
25-02-2021 |
10.40 |
10.92 |
10.40 |
10.92 |
926 |
4 |
24-02-2021 |
10.40 |
10.40 |
10.40 |
10.40 |
80 |
1 |
23-02-2021 |
10.90 |
10.90 |
10.80 |
10.89 |
2479 |
3 |
22-02-2021 |
10.00 |
10.90 |
10.00 |
10.90 |
155 |
2 |
17-02-2021 |
10.39 |
10.39 |
10.39 |
10.39 |
50 |
2 |
16-02-2021 |
9.90 |
9.90 |
9.90 |
9.90 |
1000 |
1 |
12-02-2021 |
10.26 |
10.26 |
10.26 |
10.26 |
150 |
2 |
11-02-2021 |
9.50 |
9.95 |
9.01 |
9.78 |
484 |
13 |
10-02-2021 |
9.48 |
9.48 |
9.48 |
9.48 |
350 |
2 |
09-02-2021 |
9.03 |
9.03 |
9.03 |
9.03 |
731 |
1 |
08-02-2021 |
9.03 |
9.03 |
9.03 |
9.03 |
25 |
1 |
05-02-2021 |
9.50 |
9.50 |
9.40 |
9.50 |
106 |
3 |
04-02-2021 |
9.00 |
9.50 |
9.00 |
9.50 |
450 |
3 |
03-02-2021 |
9.39 |
9.39 |
9.39 |
9.39 |
275 |
2 |
02-02-2021 |
9.88 |
9.88 |
9.88 |
9.88 |
100 |
1 |
01-02-2021 |
9.41 |
10.39 |
9.41 |
10.39 |
949 |
7 |
29-01-2021 |
9.90 |
9.90 |
9.90 |
9.90 |
500 |
7 |
Quick Links for Sanblue Corporation:
Back to Top