You are here » Home » Companies » Company Overview » Sanblue Corporation Ltd

Sanblue Corporation Ltd.

BSE: 521222 Sector: Others
NSE: N.A. ISIN Code: INE602D01027
BSE 00:00 | 02 Mar 12.00 -0.03
(-0.25%)
OPEN

12.03

HIGH

12.63

LOW

12.00

NSE 05:30 | 01 Jan Sanblue Corporation Ltd
OPEN 12.03
PREVIOUS CLOSE 12.03
VOLUME 23
52-Week high 21.95
52-Week low 5.24
P/E
Mkt Cap.(Rs cr) 6
Buy Price 12.03
Buy Qty 3.00
Sell Price 12.00
Sell Qty 8.00
OPEN 12.03
CLOSE 12.03
VOLUME 23
52-Week high 21.95
52-Week low 5.24
P/E
Mkt Cap.(Rs cr) 6
Buy Price 12.03
Buy Qty 3.00
Sell Price 12.00
Sell Qty 8.00

Sanblue Corporation Ltd. (SANBLUECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 12.03 12.63 12.00 12.00 23 7
01-03-2021 12.03 12.03 12.03 12.03 1 1
26-02-2021 11.46 11.46 11.46 11.46 1 1
25-02-2021 10.40 10.92 10.40 10.92 926 4
24-02-2021 10.40 10.40 10.40 10.40 80 1
23-02-2021 10.90 10.90 10.80 10.89 2479 3
22-02-2021 10.00 10.90 10.00 10.90 155 2
17-02-2021 10.39 10.39 10.39 10.39 50 2
16-02-2021 9.90 9.90 9.90 9.90 1000 1
12-02-2021 10.26 10.26 10.26 10.26 150 2
11-02-2021 9.50 9.95 9.01 9.78 484 13
10-02-2021 9.48 9.48 9.48 9.48 350 2
09-02-2021 9.03 9.03 9.03 9.03 731 1
08-02-2021 9.03 9.03 9.03 9.03 25 1
05-02-2021 9.50 9.50 9.40 9.50 106 3
04-02-2021 9.00 9.50 9.00 9.50 450 3
03-02-2021 9.39 9.39 9.39 9.39 275 2
02-02-2021 9.88 9.88 9.88 9.88 100 1
01-02-2021 9.41 10.39 9.41 10.39 949 7
29-01-2021 9.90 9.90 9.90 9.90 500 7

Back to Top

.