You are here » Home » Companies » Company Overview » Sanblue Corporation Ltd

Sanblue Corporation Ltd.

BSE: 521222 Sector: Others
NSE: N.A. ISIN Code: INE602D01027
BSE 00:00 | 05 Jul 33.00 0
(0.00%)
OPEN

31.35

HIGH

33.00

LOW

31.35

NSE 05:30 | 01 Jan Sanblue Corporation Ltd
OPEN 31.35
PREVIOUS CLOSE 33.00
VOLUME 344
52-Week high 39.90
52-Week low 13.80
P/E 194.12
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.35
CLOSE 33.00
VOLUME 344
52-Week high 39.90
52-Week low 13.80
P/E 194.12
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanblue Corporation Ltd. (SANBLUECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 31.35 33.00 31.35 33.00 344 4
04-07-2022 33.00 33.00 33.00 33.00 100 1
29-06-2022 34.20 34.20 33.90 33.90 4 2
27-06-2022 34.40 34.40 34.20 34.20 202 2
24-06-2022 34.60 34.60 34.60 34.60 1 1
21-06-2022 34.65 34.65 34.65 34.65 20 2
20-06-2022 33.00 33.00 33.00 33.00 3 1
16-06-2022 33.00 33.00 33.00 33.00 10 1
15-06-2022 33.10 33.10 33.00 33.00 64 6
14-06-2022 31.55 31.55 31.50 31.55 305 5
13-06-2022 30.85 30.85 30.00 30.05 63 6
10-06-2022 27.00 29.40 27.00 29.40 661 3
09-06-2022 28.00 28.00 28.00 28.00 506 13
08-06-2022 28.00 29.45 28.00 29.45 51 2
07-06-2022 29.45 29.45 29.45 29.45 3 1
06-06-2022 31.00 32.55 29.45 29.45 93 4
03-06-2022 31.00 31.00 31.00 31.00 200 2
01-06-2022 31.00 31.00 31.00 31.00 10 1
31-05-2022 34.30 34.30 32.60 32.60 105 2
30-05-2022 37.90 37.90 34.30 34.30 180 6

Back to Top

.