You are here » Home » Companies » Company Overview » Sanblue Corporation Ltd

Sanblue Corporation Ltd.

BSE: 521222 Sector: Others
NSE: N.A. ISIN Code: INE602D01027
BSE 00:00 | 13 Jun 7.14 0
(0.00%)
OPEN

7.00

HIGH

7.14

LOW

7.00

NSE 05:30 | 01 Jan Sanblue Corporation Ltd
OPEN 7.00
PREVIOUS CLOSE 7.14
VOLUME 2276
52-Week high 7.14
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.14
VOLUME 2276
52-Week high 7.14
52-Week low 2.81
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanblue Corporation Ltd. (SANBLUECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 7.00 7.14 7.00 7.14 2276 7
12-06-2018 6.80 6.80 6.80 6.80 425 3
08-06-2018 6.48 6.48 6.48 6.48 1 1
07-06-2018 6.18 6.18 6.18 6.18 500 1
04-06-2018 5.89 5.89 5.89 5.89 1 1
29-05-2018 5.61 5.61 5.61 5.61 1 1
22-05-2018 5.10 5.35 5.10 5.35 251 3
16-05-2018 5.10 5.10 5.10 5.10 1 1
25-04-2018 5.36 5.36 4.86 4.86 201 2
24-04-2018 5.10 5.11 5.10 5.11 100 2
23-04-2018 4.91 4.91 4.91 4.91 145 2
18-04-2018 4.68 4.68 4.68 4.68 125 1
16-04-2018 4.46 4.46 4.46 4.46 115 2
11-04-2018 4.69 4.69 4.69 4.69 25 1
04-04-2018 4.47 4.47 4.47 4.47 1 1
28-03-2018 4.26 4.26 4.26 4.26 2225 2
22-03-2018 4.06 4.06 4.06 4.06 25 1
16-03-2018 4.27 4.27 4.27 4.27 26 2
15-03-2018 4.07 4.07 4.07 4.07 25 1
09-03-2018 3.88 3.88 3.88 3.88 250 1

Back to Top