Sanblue Corporation Ltd.
BSE: 521222 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE602D01027 |
BSE
00:00 | 05 Jul
|
33.00
|
0 (0.00%)
|
OPEN
31.35
|
HIGH
33.00
|
LOW
31.35
|
NSE
05:30 | 01 Jan
|
Sanblue Corporation Ltd
|
OPEN |
31.35 |
PREVIOUS CLOSE |
33.00 |
VOLUME |
344 |
52-Week high |
39.90 |
52-Week low |
13.80 |
P/E |
194.12 |
Mkt Cap.(Rs cr) |
17 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
194.12 |
Mkt Cap.(Rs cr) |
17 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
31.35 |
CLOSE |
33.00 |
VOLUME |
344 |
52-Week high |
39.90 |
52-Week low |
13.80 |
P/E |
194.12 |
Mkt Cap.(Rs cr) |
17 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
194.12 |
Mkt Cap.(Rs cr) |
16.50 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sanblue Corporation Ltd. (SANBLUECORP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-07-2022 |
31.35 |
33.00 |
31.35 |
33.00 |
344 |
4 |
04-07-2022 |
33.00 |
33.00 |
33.00 |
33.00 |
100 |
1 |
29-06-2022 |
34.20 |
34.20 |
33.90 |
33.90 |
4 |
2 |
27-06-2022 |
34.40 |
34.40 |
34.20 |
34.20 |
202 |
2 |
24-06-2022 |
34.60 |
34.60 |
34.60 |
34.60 |
1 |
1 |
21-06-2022 |
34.65 |
34.65 |
34.65 |
34.65 |
20 |
2 |
20-06-2022 |
33.00 |
33.00 |
33.00 |
33.00 |
3 |
1 |
16-06-2022 |
33.00 |
33.00 |
33.00 |
33.00 |
10 |
1 |
15-06-2022 |
33.10 |
33.10 |
33.00 |
33.00 |
64 |
6 |
14-06-2022 |
31.55 |
31.55 |
31.50 |
31.55 |
305 |
5 |
13-06-2022 |
30.85 |
30.85 |
30.00 |
30.05 |
63 |
6 |
10-06-2022 |
27.00 |
29.40 |
27.00 |
29.40 |
661 |
3 |
09-06-2022 |
28.00 |
28.00 |
28.00 |
28.00 |
506 |
13 |
08-06-2022 |
28.00 |
29.45 |
28.00 |
29.45 |
51 |
2 |
07-06-2022 |
29.45 |
29.45 |
29.45 |
29.45 |
3 |
1 |
06-06-2022 |
31.00 |
32.55 |
29.45 |
29.45 |
93 |
4 |
03-06-2022 |
31.00 |
31.00 |
31.00 |
31.00 |
200 |
2 |
01-06-2022 |
31.00 |
31.00 |
31.00 |
31.00 |
10 |
1 |
31-05-2022 |
34.30 |
34.30 |
32.60 |
32.60 |
105 |
2 |
30-05-2022 |
37.90 |
37.90 |
34.30 |
34.30 |
180 |
6 |
Quick Links for Sanblue Corporation:
Back to Top