You are here » Home » Companies » Company Overview » Sanblue Corporation Ltd

Sanblue Corporation Ltd.

BSE: 521222 Sector: Others
NSE: N.A. ISIN Code: INE602D01027
BSE 00:00 | 29 Jan 5.60 0
(0.00%)
OPEN

5.60

HIGH

5.60

LOW

5.60

NSE 05:30 | 01 Jan Sanblue Corporation Ltd
OPEN 5.60
PREVIOUS CLOSE 5.60
VOLUME 25
52-Week high 7.58
52-Week low 5.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.37
Buy Qty 25.00
Sell Price 5.65
Sell Qty 25.00
OPEN 5.60
CLOSE 5.60
VOLUME 25
52-Week high 7.58
52-Week low 5.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.37
Buy Qty 25.00
Sell Price 5.65
Sell Qty 25.00

Sanblue Corporation Ltd. (SANBLUECORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2020 5.60 5.60 5.60 5.60 25 1
17-01-2020 5.65 5.65 5.65 5.65 200 1
27-12-2019 5.37 5.65 5.37 5.65 50 2
24-12-2019 5.65 5.65 5.65 5.65 25 1
17-12-2019 5.94 5.94 5.94 5.94 50 1
11-12-2019 5.94 5.94 5.94 5.94 20 1
26-11-2019 6.25 6.25 6.25 6.25 25 1
22-11-2019 6.25 6.25 6.25 6.25 100 1
21-11-2019 6.66 6.66 6.30 6.30 750 2
19-11-2019 6.35 6.35 6.35 6.35 270 1
15-11-2019 6.35 6.35 6.35 6.35 25 1
11-11-2019 6.35 6.35 6.35 6.35 125 1
07-11-2019 6.25 6.56 6.25 6.56 275 3
05-11-2019 6.25 6.25 6.25 6.25 25 1
04-11-2019 6.56 6.56 6.56 6.56 10 1
29-10-2019 6.30 6.30 6.25 6.25 526 2
16-10-2019 6.56 6.56 6.56 6.56 1000 1
11-10-2019 6.25 6.25 6.25 6.25 25 1
07-10-2019 6.25 6.25 6.25 6.25 50 1
04-10-2019 6.25 6.25 6.25 6.25 1 1

Back to Top