Sancia Global Infraprojects Ltd.
BSE: 532836 |
Sector: Engineering |
NSE: N.A. |
ISIN Code: INE391H01010 |
BSE
11:15 | 19 Feb
|
Sancia Global Infraprojects Ltd
|
NSE
05:30 | 01 Jan
|
Sancia Global Infraprojects Ltd
|
OPEN |
0.31 |
PREVIOUS CLOSE |
0.30 |
VOLUME |
10100 |
52-Week high |
0.31 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.30 |
Sell Qty |
136.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
0.31 |
CLOSE |
0.30 |
VOLUME |
10100 |
52-Week high |
0.31 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.30 |
Sell Qty |
136.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
1.30 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sancia Global Infraprojects Ltd. (SANCIAGLOBAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2018 |
0.29 |
0.30 |
0.29 |
0.30 |
65 |
4 |
19-02-2018 |
0.31 |
0.31 |
0.30 |
0.30 |
10100 |
5 |
12-02-2018 |
0.31 |
0.31 |
0.31 |
0.31 |
13800 |
6 |
05-02-2018 |
0.32 |
0.32 |
0.32 |
0.32 |
2810 |
5 |
29-01-2018 |
0.32 |
0.32 |
0.32 |
0.32 |
50 |
2 |
15-01-2018 |
0.33 |
0.33 |
0.33 |
0.33 |
1003 |
3 |
01-01-2018 |
0.32 |
0.33 |
0.32 |
0.33 |
302 |
3 |
26-12-2017 |
0.33 |
0.33 |
0.32 |
0.33 |
11044 |
10 |
11-12-2017 |
0.34 |
0.34 |
0.33 |
0.33 |
359 |
3 |
27-11-2017 |
0.34 |
0.34 |
0.34 |
0.34 |
9998 |
3 |
06-11-2017 |
0.34 |
0.35 |
0.34 |
0.35 |
1701 |
7 |
04-09-2017 |
0.35 |
0.35 |
0.35 |
0.35 |
1014 |
4 |
21-08-2017 |
0.36 |
0.36 |
0.35 |
0.35 |
1250 |
2 |
25-07-2017 |
0.36 |
0.36 |
0.36 |
0.36 |
2 |
1 |
21-07-2017 |
0.35 |
0.36 |
0.35 |
0.36 |
8 |
4 |
12-07-2017 |
0.36 |
0.36 |
0.36 |
0.36 |
2500 |
7 |
11-07-2017 |
0.35 |
0.35 |
0.35 |
0.35 |
6 |
2 |
06-07-2017 |
0.35 |
0.35 |
0.35 |
0.35 |
1020 |
3 |
03-07-2017 |
0.34 |
0.34 |
0.34 |
0.34 |
4726 |
5 |
27-06-2017 |
0.34 |
0.34 |
0.34 |
0.34 |
274 |
2 |
Quick Links for Sancia Global Infraprojects:
Back to Top