You are here » Home » Companies » Company Overview » Sanco Industries Ltd

Sanco Industries Ltd.

BSE: 532120 Sector: Industrials
NSE: SANCO ISIN Code: INE782L01012
BSE 05:30 | 01 Jan Sanco Industries Ltd
NSE 00:00 | 27 Jun 9.35
(%)
OPEN

10.00

HIGH

10.00

LOW

9.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sanco Industries Ltd. (SANCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 10.00 10.00 9.15 9.35 45285 196
24-06-2022 9.05 9.60 8.95 9.60 15305 88
23-06-2022 8.85 9.75 8.85 9.15 53632 251
22-06-2022 9.35 9.35 9.30 9.30 7164 59
21-06-2022 9.75 9.75 9.75 9.75 8356 74
20-06-2022 10.25 10.25 10.25 10.25 12418 46
17-06-2022 10.75 10.75 10.75 10.75 7478 56
16-06-2022 11.30 11.30 11.30 11.30 3094 67
15-06-2022 12.50 12.50 11.85 11.85 80012 303
14-06-2022 11.60 12.45 11.60 12.45 100361 246
13-06-2022 10.35 11.35 10.35 11.35 209958 503
10-06-2022 10.20 10.35 9.75 10.35 51801 174
09-06-2022 8.30 9.45 8.30 9.45 34297 113
08-06-2022 9.10 9.15 8.50 8.60 39242 190
07-06-2022 9.50 9.50 8.75 8.95 15592 116
06-06-2022 9.40 9.65 9.00 9.10 20760 116
03-06-2022 9.70 9.95 9.30 9.40 30209 131
02-06-2022 10.20 10.20 9.50 9.70 21056 195
01-06-2022 9.95 10.10 9.75 9.90 8934 81
31-05-2022 10.20 10.20 9.60 9.95 12492 75

Back to Top

.