You are here » Home » Companies » Company Overview » Sanco Industries Ltd

Sanco Industries Ltd.

BSE: 532120 Sector: Industrials
NSE: SANCO ISIN Code: INE782L01012
BSE 05:30 | 01 Jan Sanco Industries Ltd
NSE 00:00 | 16 Apr 8.85 0.35
(4.12%)
OPEN

8.20

HIGH

8.90

LOW

8.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sanco Industries Ltd. (SANCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 8.20 8.90 8.10 8.85 38166 149
15-04-2021 8.65 8.80 8.25 8.50 41422 174
13-04-2021 9.00 9.00 8.55 8.65 62908 332
12-04-2021 9.00 9.60 9.00 9.00 36810 130
09-04-2021 10.00 10.00 9.30 9.45 93079 360
08-04-2021 9.55 9.55 9.55 9.55 26750 57
07-04-2021 9.10 9.10 9.10 9.10 30082 61
06-04-2021 8.70 8.70 8.70 8.70 18484 49
05-04-2021 8.30 8.30 8.30 8.30 27017 77
01-04-2021 7.65 7.95 7.65 7.95 43718 96
31-03-2021 7.30 7.60 6.90 7.60 41188 136
30-03-2021 7.60 7.85 7.25 7.25 75219 342
26-03-2021 8.00 8.30 7.60 7.60 101087 303
25-03-2021 8.80 8.80 7.95 7.95 150619 406
24-03-2021 9.60 9.80 8.80 8.80 157670 466
23-03-2021 10.00 10.20 9.50 9.75 26982 127
22-03-2021 9.80 9.95 9.50 9.70 39806 175
19-03-2021 10.20 10.20 9.55 9.80 36322 148
18-03-2021 10.00 10.65 9.60 9.90 169851 367
17-03-2021 11.40 11.45 10.35 10.35 220891 416

Back to Top

.