You are here » Home » Companies » Company Overview » Sanco Industries Ltd

Sanco Industries Ltd.

BSE: 532120 Sector: Industrials
NSE: SANCO ISIN Code: INE782L01012
BSE 05:30 | 01 Jan Sanco Industries Ltd
NSE 00:00 | 16 Aug 21.55 -0.25
(-1.15%)
OPEN

21.55

HIGH

22.30

LOW

21.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Sanco Industries Ltd. (SANCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 21.55 22.30 21.50 21.55 40001 72
14-08-2018 23.30 23.30 21.30 21.80 91734 467
13-08-2018 22.65 23.60 22.05 22.95 22669 129
10-08-2018 23.50 23.50 21.40 22.25 14535 131
09-08-2018 22.75 23.25 22.10 23.10 19962 156
08-08-2018 23.65 23.90 22.55 22.75 16927 135
07-08-2018 25.00 25.00 23.75 23.80 6464 46
06-08-2018 24.10 25.60 23.50 23.70 35614 190
03-08-2018 23.40 24.90 23.40 24.45 64680 261
02-08-2018 24.30 24.90 23.10 23.30 26208 172
01-08-2018 25.25 25.70 23.70 24.75 36519 401
31-07-2018 26.00 26.70 25.05 25.65 89747 256
30-07-2018 33.10 33.10 25.60 26.40 119872 510
27-07-2018 26.50 28.80 25.75 27.70 66123 202
26-07-2018 25.90 28.00 25.50 27.35 49561 270
25-07-2018 24.20 26.70 24.10 26.05 39494 205
24-07-2018 24.00 25.80 23.00 24.80 27475 128
23-07-2018 21.50 24.20 20.20 23.55 37345 225
20-07-2018 20.75 20.75 20.00 20.35 4922 78
19-07-2018 21.80 21.80 19.80 20.75 26348 225

Back to Top