You are here » Home » Companies » Company Overview » Sanco Trans Ltd

Sanco Trans Ltd.

BSE: 523116 Sector: Others
NSE: N.A. ISIN Code: INE391G01012
BSE 00:00 | 03 Mar 220.90 1.75
(0.80%)
OPEN

220.90

HIGH

220.90

LOW

220.90

NSE 05:30 | 01 Jan Sanco Trans Ltd
OPEN 220.90
PREVIOUS CLOSE 219.15
VOLUME 1
52-Week high 248.90
52-Week low 104.50
P/E 22.36
Mkt Cap.(Rs cr) 40
Buy Price 211.05
Buy Qty 4.00
Sell Price 234.95
Sell Qty 5.00
OPEN 220.90
CLOSE 219.15
VOLUME 1
52-Week high 248.90
52-Week low 104.50
P/E 22.36
Mkt Cap.(Rs cr) 40
Buy Price 211.05
Buy Qty 4.00
Sell Price 234.95
Sell Qty 5.00

Sanco Trans Ltd. (SANCOTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 222.00 222.00 218.00 219.15 19 6
01-03-2021 211.20 227.75 211.20 220.05 372 48
26-02-2021 245.00 248.90 207.00 207.05 1495 25
25-02-2021 231.00 231.00 222.00 230.00 1044 13
24-02-2021 234.65 234.65 200.00 220.00 322 19
23-02-2021 221.85 234.00 211.00 217.90 137 21
22-02-2021 192.00 222.00 192.00 220.00 140 15
19-02-2021 205.65 215.00 205.00 206.85 54 8
18-02-2021 224.90 224.90 202.00 221.90 676 22
17-02-2021 219.00 219.00 195.05 209.50 53 8
16-02-2021 221.00 221.40 195.10 204.90 210 20
15-02-2021 219.90 219.90 203.00 214.95 168 16
12-02-2021 216.00 216.00 197.95 207.90 389 9
11-02-2021 190.00 197.20 165.00 197.20 889 23
10-02-2021 190.00 190.00 178.00 179.35 112 5
08-02-2021 192.00 192.50 180.00 191.50 334 11
05-02-2021 195.75 195.75 180.00 192.00 127 5
04-02-2021 179.55 179.55 178.00 178.00 400 4
03-02-2021 195.70 195.70 183.00 183.05 238 3
02-02-2021 189.00 189.00 179.00 187.90 1014 19

Back to Top

.