You are here » Home » Companies » Company Overview » Sanco Trans Ltd

Sanco Trans Ltd.

BSE: 523116 Sector: Others
NSE: N.A. ISIN Code: INE391G01012
BSE 00:00 | 07 Jul 679.00 28.85
(4.44%)
OPEN

651.15

HIGH

679.00

LOW

650.00

NSE 05:30 | 01 Jan Sanco Trans Ltd
OPEN 651.15
PREVIOUS CLOSE 650.15
VOLUME 41
52-Week high 1158.00
52-Week low 355.00
P/E 24.39
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 651.15
CLOSE 650.15
VOLUME 41
52-Week high 1158.00
52-Week low 355.00
P/E 24.39
Mkt Cap.(Rs cr) 122
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanco Trans Ltd. (SANCOTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 680.10 680.10 647.00 650.15 758 48
05-07-2022 681.00 682.40 680.10 680.10 132 10
04-07-2022 755.95 755.95 684.00 685.05 60 12
01-07-2022 720.00 720.00 720.00 720.00 1 1
30-06-2022 703.90 703.90 703.90 703.90 10 1
27-06-2022 692.00 698.95 670.20 670.55 369 15
23-06-2022 700.25 700.25 690.25 690.25 8 3
21-06-2022 690.00 722.00 690.00 722.00 60 12
20-06-2022 665.00 699.00 663.20 687.65 11 9
17-06-2022 709.90 709.90 670.00 694.95 90 11
16-06-2022 721.00 732.95 680.00 684.65 262 21
15-06-2022 747.95 747.95 711.00 712.15 26 7
14-06-2022 762.55 762.55 712.00 712.75 78 20
13-06-2022 693.00 758.00 693.00 747.60 83 16
10-06-2022 721.15 748.80 721.05 726.05 114 19
09-06-2022 793.90 794.90 720.00 750.00 547 57
08-06-2022 754.85 757.05 753.00 757.05 662 13
07-06-2022 720.05 721.00 720.05 721.00 6 3
06-06-2022 782.50 782.75 710.00 730.00 293 24
03-06-2022 744.80 745.50 712.65 745.50 301 25

Back to Top

.