You are here » Home » Companies » Company Overview » Sanco Trans Ltd

Sanco Trans Ltd.

BSE: 523116 Sector: Others
NSE: N.A. ISIN Code: INE391G01012
BSE 00:00 | 01 Jul 720.00 16.10
(2.29%)
OPEN

720.00

HIGH

720.00

LOW

720.00

NSE 05:30 | 01 Jan Sanco Trans Ltd
OPEN 720.00
PREVIOUS CLOSE 703.90
VOLUME 1
52-Week high 1158.00
52-Week low 267.00
P/E 25.86
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 720.00
CLOSE 703.90
VOLUME 1
52-Week high 1158.00
52-Week low 267.00
P/E 25.86
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanco Trans Ltd. (SANCOTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 720.00 720.00 720.00 720.00 1 1
30-06-2022 703.90 703.90 703.90 703.90 10 1
27-06-2022 692.00 698.95 670.20 670.55 369 15
23-06-2022 700.25 700.25 690.25 690.25 8 3
21-06-2022 690.00 722.00 690.00 722.00 60 12
20-06-2022 665.00 699.00 663.20 687.65 11 9
17-06-2022 709.90 709.90 670.00 694.95 90 11
16-06-2022 721.00 732.95 680.00 684.65 262 21
15-06-2022 747.95 747.95 711.00 712.15 26 7
14-06-2022 762.55 762.55 712.00 712.75 78 20
13-06-2022 693.00 758.00 693.00 747.60 83 16
10-06-2022 721.15 748.80 721.05 726.05 114 19
09-06-2022 793.90 794.90 720.00 750.00 547 57
08-06-2022 754.85 757.05 753.00 757.05 662 13
07-06-2022 720.05 721.00 720.05 721.00 6 3
06-06-2022 782.50 782.75 710.00 730.00 293 24
03-06-2022 744.80 745.50 712.65 745.50 301 25
02-06-2022 729.65 729.65 710.00 710.00 82 18
01-06-2022 746.00 760.00 729.75 730.00 1053 74
31-05-2022 764.05 787.00 760.20 768.05 668 55

Back to Top

.