You are here » Home » Companies » Company Overview » Sanco Trans Ltd

Sanco Trans Ltd.

BSE: 523116 Sector: Others
NSE: N.A. ISIN Code: INE391G01012
BSE 00:00 | 21 Jun 259.90 0
(0.00%)
OPEN

240.00

HIGH

259.90

LOW

240.00

NSE 05:30 | 01 Jan Sanco Trans Ltd
OPEN 240.00
PREVIOUS CLOSE 259.90
VOLUME 22
52-Week high 295.50
52-Week low 211.10
P/E 214.79
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 240.00
CLOSE 259.90
VOLUME 22
52-Week high 295.50
52-Week low 211.10
P/E 214.79
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sanco Trans Ltd. (SANCOTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 240.00 259.90 240.00 259.90 22 3
20-06-2018 252.00 252.00 252.00 252.00 1 1
19-06-2018 222.05 243.00 221.65 243.00 99 3
08-06-2018 211.10 233.25 211.10 233.25 16 3
07-06-2018 218.00 230.00 218.00 222.15 8 5
06-06-2018 215.00 237.45 215.00 228.05 56 10
05-06-2018 226.00 244.90 226.00 226.15 151 3
04-06-2018 236.10 236.15 236.00 236.05 150 6
01-06-2018 245.15 245.50 245.10 245.10 244 7
31-05-2018 250.00 258.00 247.00 258.00 56 6
30-05-2018 259.95 259.95 259.95 259.95 1 1
24-05-2018 249.00 255.05 249.00 249.00 435 11
23-05-2018 261.85 261.85 261.85 261.85 1 1
22-05-2018 260.95 260.95 250.00 250.00 334 3
21-05-2018 235.65 256.90 235.65 250.00 203 5
18-05-2018 246.20 246.20 246.05 246.05 112 7
14-05-2018 272.25 272.25 247.30 259.00 203 8
10-05-2018 270.00 270.00 260.30 260.30 76 3
09-05-2018 260.00 276.25 260.00 274.00 181 7
07-05-2018 259.90 265.00 259.90 265.00 300 3

Back to Top