You are here » Home » Companies » Company Overview » Sanco Trans Ltd

Sanco Trans Ltd.

BSE: 523116 Sector: Others
NSE: N.A. ISIN Code: INE391G01012
BSE 09:19 | 18 Feb 169.65 4.65
(2.82%)
OPEN

169.65

HIGH

169.65

LOW

169.65

NSE 05:30 | 01 Jan Sanco Trans Ltd
OPEN 169.65
PREVIOUS CLOSE 165.00
VOLUME 10
52-Week high 267.90
52-Week low 147.25
P/E 15.46
Mkt Cap.(Rs cr) 31
Buy Price 169.65
Buy Qty 10.00
Sell Price 167.40
Sell Qty 5.00
OPEN 169.65
CLOSE 165.00
VOLUME 10
52-Week high 267.90
52-Week low 147.25
P/E 15.46
Mkt Cap.(Rs cr) 31
Buy Price 169.65
Buy Qty 10.00
Sell Price 167.40
Sell Qty 5.00

Sanco Trans Ltd. (SANCOTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2020 165.00 165.00 165.00 165.00 1 1
11-02-2020 176.20 176.20 159.50 159.50 1326 16
07-02-2020 167.85 167.85 167.85 167.85 5 1
04-02-2020 163.95 163.95 163.95 163.95 1 1
03-02-2020 151.10 159.00 151.10 159.00 58 2
01-02-2020 158.65 159.05 158.65 159.00 80 8
23-01-2020 160.00 167.00 157.20 167.00 508 14
15-01-2020 151.05 165.45 150.50 165.45 40 4
09-01-2020 166.45 173.50 158.25 158.25 312 6
08-01-2020 166.00 166.45 166.00 166.45 70 2
07-01-2020 156.70 166.45 156.70 166.45 110 5
06-01-2020 164.00 164.90 164.00 164.90 21 2
03-01-2020 151.75 167.60 151.75 167.60 56 4
02-01-2020 159.70 159.70 159.70 159.70 10 2
01-01-2020 168.00 168.00 168.00 168.00 10 1
30-12-2019 160.00 162.90 160.00 160.00 111 4
27-12-2019 147.25 160.00 147.25 160.00 93 5
24-12-2019 155.00 155.00 155.00 155.00 100 2
23-12-2019 160.00 169.95 155.00 155.00 360 20
20-12-2019 163.00 163.00 162.05 162.05 10 2

Back to Top