You are here » Home » Companies » Company Overview » Sand Plast (India) Ltd

Sand Plast (India) Ltd.

BSE: 533079 Sector: Engineering
NSE: N.A. ISIN Code: INE122K01013
BSE 00:00 | 03 Mar Sand Plast (India) Ltd
NSE 05:30 | 01 Jan Sand Plast (India) Ltd
OPEN 2.57
PREVIOUS CLOSE 2.43
VOLUME 1200
52-Week high 2.57
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.43
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.57
CLOSE 2.43
VOLUME 1200
52-Week high 2.57
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.43
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

Sand Plast (India) Ltd. (SANDPLAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2015 1.87 1.87 1.87 1.87 100 2
24-11-2015 1.93 1.93 1.93 1.93 95 1
23-11-2015 2.03 2.03 2.03 2.03 1 1
20-11-2015 2.13 2.13 2.13 2.13 2 2
19-11-2015 2.18 2.18 2.18 2.18 101 2
18-11-2015 2.29 2.29 2.29 2.29 1 1
17-11-2015 2.41 2.41 2.41 2.41 501 2
16-11-2015 2.53 2.53 2.53 2.53 1 1
04-11-2015 2.66 2.66 2.66 2.66 4 1
24-09-2015 2.66 2.66 2.66 2.66 5 1
23-09-2015 2.71 2.71 2.71 2.71 16 2
18-09-2015 2.86 2.86 2.76 2.76 29 3
16-09-2015 2.81 2.81 2.81 2.81 1 1
15-09-2015 2.86 2.86 2.86 2.86 1 1
11-09-2015 2.91 2.91 2.91 2.91 260 5
09-09-2015 2.86 2.86 2.86 2.86 5 1
08-09-2015 2.81 2.81 2.81 2.81 5 1
07-09-2015 2.76 2.76 2.76 2.76 205 2
04-09-2015 2.71 2.71 2.71 2.71 7 1
03-09-2015 2.66 2.66 2.66 2.66 5 1

Back to Top