You are here » Home » Companies » Company Overview » Sandesh Ltd

Sandesh Ltd.

BSE: 526725 Sector: Services
NSE: SANDESH ISIN Code: INE583B01015
BSE 14:31 | 27 Feb 571.95 -27.05
(-4.52%)
OPEN

577.00

HIGH

577.00

LOW

564.70

NSE 14:30 | 27 Feb 570.00 -30.95
(-5.15%)
OPEN

599.90

HIGH

599.90

LOW

561.50

OPEN 577.00
PREVIOUS CLOSE 599.00
VOLUME 18
52-Week high 849.00
52-Week low 533.60
P/E 6.52
Mkt Cap.(Rs cr) 433
Buy Price 570.00
Buy Qty 5.00
Sell Price 585.70
Sell Qty 2.00
OPEN 577.00
CLOSE 599.00
VOLUME 18
52-Week high 849.00
52-Week low 533.60
P/E 6.52
Mkt Cap.(Rs cr) 433
Buy Price 570.00
Buy Qty 5.00
Sell Price 585.70
Sell Qty 2.00

Sandesh Ltd. (SANDESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 615.00 615.00 598.70 599.00 65 23
25-02-2020 582.10 590.50 582.10 590.50 209 6
24-02-2020 590.15 600.00 583.25 589.05 154 17
20-02-2020 585.00 615.00 585.00 592.75 202 26
19-02-2020 600.00 600.00 591.90 591.90 23 9
18-02-2020 600.70 609.00 594.00 600.75 156 26
13-02-2020 624.45 624.45 624.45 624.45 1 1
12-02-2020 622.00 623.00 607.00 615.90 180 45
11-02-2020 620.00 629.00 620.00 621.90 24 15
07-02-2020 636.00 636.00 624.00 624.10 100 2
05-02-2020 630.00 630.00 630.00 630.00 1 1
04-02-2020 625.65 650.00 615.65 633.30 169 53
01-02-2020 628.75 628.75 626.75 626.75 24 19
31-01-2020 629.90 629.90 626.20 626.20 112 8
30-01-2020 635.00 641.50 632.60 635.80 56 18
29-01-2020 643.00 643.00 643.00 643.00 6 1
28-01-2020 635.45 687.00 630.00 633.55 777 45
27-01-2020 628.60 662.00 628.60 639.30 117 15
24-01-2020 649.00 649.00 628.60 628.60 67 37
23-01-2020 650.00 665.00 627.00 628.25 89 36

Back to Top