You are here » Home » Companies » Company Overview » Sandesh Ltd

Sandesh Ltd.

BSE: 526725 Sector: Services
NSE: SANDESH ISIN Code: INE583B01015
BSE 00:00 | 20 Jul 900.00 -15.10
(-1.65%)
OPEN

927.00

HIGH

927.00

LOW

900.00

NSE 00:00 | 20 Jul 899.05 -24.15
(-2.62%)
OPEN

929.90

HIGH

929.90

LOW

898.00

OPEN 927.00
PREVIOUS CLOSE 915.10
VOLUME 163
52-Week high 1509.00
52-Week low 818.75
P/E 8.57
Mkt Cap.(Rs cr) 681
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 927.00
CLOSE 915.10
VOLUME 163
52-Week high 1509.00
52-Week low 818.75
P/E 8.57
Mkt Cap.(Rs cr) 681
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sandesh Ltd. (SANDESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 927.00 927.00 900.00 900.00 163 9
19-07-2018 951.00 955.00 915.10 915.10 122 14
18-07-2018 961.40 966.95 940.00 940.00 36 14
17-07-2018 991.00 991.00 946.65 961.40 301 6
16-07-2018 976.00 976.00 976.00 976.00 100 1
13-07-2018 969.00 976.00 969.00 976.00 60 3
12-07-2018 989.00 1004.65 976.10 978.90 23 9
11-07-2018 1082.00 1082.00 971.00 1019.95 279 25
10-07-2018 996.00 1005.00 991.90 1005.00 31 6
09-07-2018 990.00 1001.95 960.40 996.80 20 7
06-07-2018 916.00 968.00 916.00 945.00 99 9
05-07-2018 969.50 984.20 941.00 957.75 263 56
04-07-2018 981.00 999.95 955.00 957.90 239 44
03-07-2018 911.00 1045.00 905.95 977.85 640 121
02-07-2018 885.00 904.00 858.00 884.70 311 54
29-06-2018 874.15 920.00 842.70 905.00 1903 105
28-06-2018 902.80 902.80 861.55 879.90 83 21
27-06-2018 897.00 905.00 851.00 877.70 167 35
26-06-2018 912.00 912.00 880.20 899.55 142 8
25-06-2018 900.00 911.00 892.15 903.00 64 5

Back to Top