You are here » Home » Companies » Company Overview » Sandesh Ltd

Sandesh Ltd.

BSE: 526725 Sector: Services
NSE: SANDESH ISIN Code: INE583B01015
BSE 00:00 | 02 Mar 695.30 -4.70
(-0.67%)
OPEN

700.00

HIGH

718.45

LOW

670.60

NSE 00:00 | 02 Mar 697.05 1.75
(0.25%)
OPEN

716.70

HIGH

716.75

LOW

686.75

OPEN 700.00
PREVIOUS CLOSE 700.00
VOLUME 463
52-Week high 798.00
52-Week low 380.00
P/E 6.35
Mkt Cap.(Rs cr) 526
Buy Price 671.00
Buy Qty 9.00
Sell Price 705.00
Sell Qty 31.00
OPEN 700.00
CLOSE 700.00
VOLUME 463
52-Week high 798.00
52-Week low 380.00
P/E 6.35
Mkt Cap.(Rs cr) 526
Buy Price 671.00
Buy Qty 9.00
Sell Price 705.00
Sell Qty 31.00

Sandesh Ltd. (SANDESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 700.00 718.45 670.60 695.30 463 52
01-03-2021 708.25 795.00 688.70 700.00 704 108
26-02-2021 659.00 701.00 655.00 680.05 156 22
25-02-2021 675.00 798.00 656.00 692.55 462 76
24-02-2021 672.00 689.05 667.45 675.00 1044 152
23-02-2021 684.25 684.25 665.00 667.50 130 22
22-02-2021 685.00 705.35 674.15 691.15 226 31
19-02-2021 706.00 715.00 685.20 699.55 1602 284
18-02-2021 730.00 730.00 703.10 704.35 448 50
17-02-2021 693.75 718.00 691.00 709.70 93 16
16-02-2021 715.00 719.90 678.10 703.15 1060 126
15-02-2021 714.00 725.00 714.00 715.00 119 38
12-02-2021 725.00 730.00 713.00 715.15 1784 162
11-02-2021 726.00 748.00 708.05 710.00 386 63
10-02-2021 720.00 726.80 700.05 724.70 3749 438
09-02-2021 707.80 714.00 683.25 684.00 2823 317
08-02-2021 651.00 708.95 651.00 689.65 119 33
05-02-2021 681.00 700.00 661.10 673.05 949 172
04-02-2021 693.35 705.70 679.00 681.15 5378 481
03-02-2021 674.00 694.30 672.85 686.10 3295 279

Back to Top

.