You are here » Home » Companies » Company Overview » Sandesh Ltd

Sandesh Ltd.

BSE: 526725 Sector: Services
NSE: SANDESH ISIN Code: INE583B01015
BSE 13:03 | 05 Jul 680.00 -12.45
(-1.80%)
OPEN

683.00

HIGH

688.60

LOW

680.00

NSE 12:52 | 05 Jul 694.35 13.05
(1.92%)
OPEN

690.70

HIGH

694.70

LOW

675.10

OPEN 683.00
PREVIOUS CLOSE 692.45
VOLUME 508
52-Week high 1079.00
52-Week low 635.65
P/E 5.86
Mkt Cap.(Rs cr) 515
Buy Price 682.35
Buy Qty 21.00
Sell Price 697.70
Sell Qty 2.00
OPEN 683.00
CLOSE 692.45
VOLUME 508
52-Week high 1079.00
52-Week low 635.65
P/E 5.86
Mkt Cap.(Rs cr) 515
Buy Price 682.35
Buy Qty 21.00
Sell Price 697.70
Sell Qty 2.00

Sandesh Ltd. (SANDESH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 688.40 693.20 675.00 692.45 163 16
01-07-2022 681.00 697.00 669.20 687.50 619 83
30-06-2022 681.00 692.00 681.00 682.45 449 37
29-06-2022 682.00 685.50 674.00 685.40 11 8
28-06-2022 683.60 693.00 666.00 683.85 24 10
27-06-2022 685.00 691.00 671.05 691.00 137 24
24-06-2022 671.65 685.00 669.00 679.10 165 19
23-06-2022 665.75 678.60 664.45 671.65 37 6
22-06-2022 670.00 677.00 663.00 675.40 288 39
21-06-2022 680.00 680.00 657.00 664.70 1138 144
20-06-2022 680.95 700.50 656.75 664.40 838 66
17-06-2022 701.40 701.40 680.00 683.75 49 10
16-06-2022 703.85 720.10 682.00 686.55 455 51
15-06-2022 713.80 713.80 700.00 710.00 665 35
14-06-2022 716.25 727.10 712.05 724.70 535 68
13-06-2022 720.00 720.00 720.00 720.00 15 1
10-06-2022 734.50 745.95 721.50 726.85 159 23
09-06-2022 745.00 752.00 737.45 738.75 27 5
08-06-2022 779.95 802.00 739.40 749.25 870 160
07-06-2022 781.00 781.00 769.70 780.65 449 39

Back to Top

.