Sandu Pharmaceuticals Ltd.
BSE: 524703 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE751D01014 |
BSE
00:00 | 06 Jul
|
66.90
|
1.05 (1.59%)
|
OPEN
65.15
|
HIGH
67.40
|
LOW
65.10
|
NSE
05:30 | 01 Jan
|
Sandu Pharmaceuticals Ltd
|
OPEN |
65.15 |
PREVIOUS CLOSE |
65.85 |
VOLUME |
3429 |
52-Week high |
86.00 |
52-Week low |
43.35 |
P/E |
37.17 |
Mkt Cap.(Rs cr) |
59 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
37.17 |
Mkt Cap.(Rs cr) |
59 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
65.15 |
CLOSE |
65.85 |
VOLUME |
3429 |
52-Week high |
86.00 |
52-Week low |
43.35 |
P/E |
37.17 |
Mkt Cap.(Rs cr) |
59 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
37.17 |
Mkt Cap.(Rs cr) |
58.94 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sandu Pharmaceuticals Ltd. (SANDUPHARMA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-07-2022 |
65.75 |
66.75 |
64.80 |
65.85 |
1678 |
25 |
04-07-2022 |
64.85 |
65.35 |
64.00 |
64.30 |
909 |
14 |
01-07-2022 |
63.00 |
64.65 |
62.30 |
64.65 |
2820 |
27 |
30-06-2022 |
63.55 |
65.90 |
62.55 |
64.40 |
1897 |
27 |
29-06-2022 |
65.00 |
65.00 |
63.05 |
63.55 |
1296 |
20 |
28-06-2022 |
65.50 |
65.50 |
63.70 |
65.30 |
1342 |
20 |
27-06-2022 |
62.15 |
66.00 |
62.15 |
65.90 |
753 |
20 |
24-06-2022 |
61.55 |
64.50 |
61.55 |
62.90 |
778 |
21 |
23-06-2022 |
63.40 |
63.40 |
61.35 |
61.95 |
422 |
17 |
22-06-2022 |
63.50 |
63.50 |
61.15 |
62.00 |
975 |
15 |
21-06-2022 |
61.00 |
63.95 |
60.00 |
61.95 |
3227 |
39 |
20-06-2022 |
64.50 |
64.50 |
54.10 |
61.30 |
2789 |
61 |
17-06-2022 |
63.00 |
64.80 |
62.80 |
63.80 |
1607 |
32 |
16-06-2022 |
63.55 |
66.25 |
63.40 |
64.10 |
2046 |
40 |
15-06-2022 |
65.50 |
66.00 |
64.30 |
65.85 |
953 |
19 |
14-06-2022 |
68.80 |
68.90 |
64.20 |
65.05 |
1447 |
29 |
13-06-2022 |
68.05 |
68.70 |
61.25 |
66.05 |
2059 |
37 |
10-06-2022 |
66.65 |
68.95 |
66.50 |
67.95 |
763 |
16 |
09-06-2022 |
69.00 |
69.60 |
68.30 |
68.55 |
306 |
12 |
08-06-2022 |
71.80 |
71.80 |
65.00 |
69.00 |
1755 |
28 |
Quick Links for Sandu Pharmaceuticals:
Back to Top