You are here » Home » Companies » Company Overview » Sandu Pharmaceuticals Ltd

Sandu Pharmaceuticals Ltd.

BSE: 524703 Sector: Health care
NSE: N.A. ISIN Code: INE751D01014
BSE 12:29 | 16 Apr 33.60 -0.75
(-2.18%)
OPEN

36.75

HIGH

36.75

LOW

30.05

NSE 05:30 | 01 Jan Sandu Pharmaceuticals Ltd
OPEN 36.75
PREVIOUS CLOSE 34.35
VOLUME 4848
52-Week high 43.70
52-Week low 12.75
P/E 26.67
Mkt Cap.(Rs cr) 24
Buy Price 32.95
Buy Qty 128.00
Sell Price 33.60
Sell Qty 6.00
OPEN 36.75
CLOSE 34.35
VOLUME 4848
52-Week high 43.70
52-Week low 12.75
P/E 26.67
Mkt Cap.(Rs cr) 24
Buy Price 32.95
Buy Qty 128.00
Sell Price 33.60
Sell Qty 6.00

Sandu Pharmaceuticals Ltd. (SANDUPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 34.00 37.50 30.30 34.35 7700 85
13-04-2021 33.00 33.00 32.00 33.00 410 15
12-04-2021 31.20 34.80 31.05 31.20 1503 33
09-04-2021 32.85 34.00 32.25 33.65 1751 35
08-04-2021 34.70 35.00 30.75 32.85 2462 61
07-04-2021 32.05 33.00 30.10 30.70 3295 27
06-04-2021 33.40 33.40 31.50 32.05 1219 22
05-04-2021 31.35 31.50 29.10 31.50 1156 13
01-04-2021 31.20 31.50 31.20 31.35 152 5
31-03-2021 32.00 32.00 31.65 31.95 117 3
30-03-2021 30.30 33.80 30.30 33.80 1200 19
26-03-2021 32.35 33.00 30.55 31.00 823 25
25-03-2021 35.75 35.75 32.40 32.65 5085 51
24-03-2021 31.85 36.00 31.80 35.90 3094 46
23-03-2021 29.05 33.00 28.05 32.85 7999 63
22-03-2021 28.15 31.05 27.45 30.00 2007 35
19-03-2021 29.70 30.00 29.00 29.15 1445 18
18-03-2021 29.75 30.45 28.25 29.00 884 14
17-03-2021 30.95 31.00 30.00 30.45 1126 15
16-03-2021 31.15 31.15 29.70 30.00 1678 21

Back to Top

.