You are here » Home » Companies » Company Overview » Sandu Pharmaceuticals Ltd

Sandu Pharmaceuticals Ltd.

BSE: 524703 Sector: Health care
NSE: N.A. ISIN Code: INE751D01014
BSE 00:00 | 06 Jul 66.90 1.05
(1.59%)
OPEN

65.15

HIGH

67.40

LOW

65.10

NSE 05:30 | 01 Jan Sandu Pharmaceuticals Ltd
OPEN 65.15
PREVIOUS CLOSE 65.85
VOLUME 3429
52-Week high 86.00
52-Week low 43.35
P/E 37.17
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.15
CLOSE 65.85
VOLUME 3429
52-Week high 86.00
52-Week low 43.35
P/E 37.17
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sandu Pharmaceuticals Ltd. (SANDUPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 65.75 66.75 64.80 65.85 1678 25
04-07-2022 64.85 65.35 64.00 64.30 909 14
01-07-2022 63.00 64.65 62.30 64.65 2820 27
30-06-2022 63.55 65.90 62.55 64.40 1897 27
29-06-2022 65.00 65.00 63.05 63.55 1296 20
28-06-2022 65.50 65.50 63.70 65.30 1342 20
27-06-2022 62.15 66.00 62.15 65.90 753 20
24-06-2022 61.55 64.50 61.55 62.90 778 21
23-06-2022 63.40 63.40 61.35 61.95 422 17
22-06-2022 63.50 63.50 61.15 62.00 975 15
21-06-2022 61.00 63.95 60.00 61.95 3227 39
20-06-2022 64.50 64.50 54.10 61.30 2789 61
17-06-2022 63.00 64.80 62.80 63.80 1607 32
16-06-2022 63.55 66.25 63.40 64.10 2046 40
15-06-2022 65.50 66.00 64.30 65.85 953 19
14-06-2022 68.80 68.90 64.20 65.05 1447 29
13-06-2022 68.05 68.70 61.25 66.05 2059 37
10-06-2022 66.65 68.95 66.50 67.95 763 16
09-06-2022 69.00 69.60 68.30 68.55 306 12
08-06-2022 71.80 71.80 65.00 69.00 1755 28

Back to Top

.